Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 90.75 and 91.25
| Daily Target 1 | 90.33 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 90.833333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 91.33 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.00 (0.55%) | 90.50 | 90.50 - 91.00 | 0.6283 times | Mon 06 April 2026 | 90.50 (2.31%) | 93.69 | 89.02 - 93.69 | 0.1207 times | Thu 02 April 2026 | 88.46 (-0.89%) | 89.10 | 86.20 - 89.10 | 0.9469 times | Wed 01 April 2026 | 89.25 (3.72%) | 86.05 | 86.05 - 89.25 | 0.304 times | Mon 30 March 2026 | 86.05 (-2.26%) | 86.02 | 86.00 - 88.00 | 1.9672 times | Fri 27 March 2026 | 88.04 (-1.89%) | 89.00 | 86.13 - 89.74 | 1.9885 times | Wed 25 March 2026 | 89.74 (1.46%) | 88.01 | 88.01 - 96.00 | 1.1653 times | Tue 24 March 2026 | 88.45 (-0.35%) | 88.77 | 87.01 - 88.77 | 0.5879 times | Mon 23 March 2026 | 88.76 (-1.38%) | 89.75 | 88.00 - 89.75 | 1.3647 times | Fri 20 March 2026 | 90.00 (2.06%) | 89.95 | 89.91 - 90.80 | 0.9264 times | Thu 19 March 2026 | 88.18 (0.2%) | 88.65 | 82.50 - 90.80 | 1.6275 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 87.68 and 92.35
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 91.236666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.00 (2.87%) | 93.69 | 89.02 - 93.69 | 0.1124 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.483 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 0.7664 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 0.9817 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 1.5861 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.1791 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 0.7879 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 3.4144 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.3231 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.3658 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.5736 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 88.53 and 96.17
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.00 (5.75%) | 86.05 | 86.05 - 93.69 | 0.0238 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3819 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3885 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5774 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.3578 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.7482 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6393 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7292 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7598 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3941 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 2.3008 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.68 |
| 35 day DMA | 89.92 |
| 50 day DMA | 90.58 |
| 100 day DMA | 88.81 |
| 150 day DMA | 84.92 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.06 | 88.34 |
| 12 day EMA | 89.16 | 88.82 | 88.51 |
| 20 day EMA | 89.26 | 89.08 | 88.93 |
| 35 day EMA | 89.81 | 89.74 | 89.7 |
| 50 day EMA | 90.65 | 90.64 | 90.65 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.46 | 88.31 |
| 12 day SMA | 88.87 | 88.6 | 88.22 |
| 20 day SMA | 88.68 | 88.66 | 88.68 |
| 35 day SMA | 89.92 | 90 | 90.1 |
| 50 day SMA | 90.58 | 90.63 | 90.7 |
| 100 day SMA | 88.81 | 88.69 | 88.59 |
| 150 day SMA | 84.92 | 84.85 | 84.78 |
| 200 day SMA | 84.92 | 84.89 | 84.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.