Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 116.28 and 118.98
| Daily Target 1 | 115.68 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 118.38333333333 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 121.08 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.05 (0.13%) | 119.70 | 117.20 - 119.90 | 1.4424 times | Thu 15 October 2026 | 117.90 (0.77%) | 119.95 | 117.40 - 119.95 | 1.7087 times | Wed 14 October 2026 | 117.00 (0.73%) | 118.80 | 117.00 - 119.75 | 0.7268 times | Tue 13 October 2026 | 116.15 (-0.3%) | 115.05 | 115.05 - 118.00 | 0.3693 times | Mon 12 October 2026 | 116.50 (-0.85%) | 116.05 | 116.05 - 117.50 | 0.8013 times | Tue 06 October 2026 | 117.50 (-1.22%) | 119.00 | 117.00 - 119.95 | 1.3914 times | Mon 05 October 2026 | 118.95 (0.81%) | 119.70 | 116.50 - 119.70 | 0.2394 times | Thu 01 October 2026 | 118.00 (0.81%) | 118.15 | 115.60 - 119.90 | 1.641 times | Tue 29 September 2026 | 117.05 (-1.89%) | 115.60 | 115.60 - 119.40 | 0.7734 times | Mon 28 September 2026 | 119.30 (2.84%) | 116.10 | 116.10 - 119.65 | 0.9063 times | Fri 25 September 2026 | 116.00 (-0.3%) | 121.90 | 115.05 - 121.90 | 2.1232 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 116.55 and 121.45
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.05 (0.47%) | 116.05 | 115.05 - 119.95 | 0.2947 times | Tue 06 October 2026 | 117.50 (-0.42%) | 119.70 | 116.50 - 119.95 | 0.0952 times | Thu 01 October 2026 | 118.00 (1.72%) | 116.10 | 115.60 - 119.90 | 0.1939 times | Fri 25 September 2026 | 116.00 (-1.49%) | 117.30 | 115.05 - 124.00 | 0.3243 times | Fri 18 September 2026 | 117.75 (-0.88%) | 116.50 | 116.50 - 124.95 | 0.3877 times | Fri 11 September 2026 | 118.80 (-0.04%) | 116.50 | 115.00 - 120.15 | 0.423 times | Fri 04 September 2026 | 118.85 (-0.25%) | 113.00 | 113.00 - 120.00 | 1.1364 times | Fri 28 August 2026 | 119.15 (1.62%) | 115.15 | 112.10 - 132.00 | 1.2859 times | Fri 21 August 2026 | 117.25 (11.19%) | 107.00 | 99.10 - 136.00 | 5.6612 times | Fri 14 August 2026 | 105.45 (2.98%) | 102.40 | 101.00 - 109.00 | 0.1977 times | Fri 07 August 2026 | 102.40 (-2.57%) | 107.25 | 100.30 - 107.50 | 0.2711 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 114.1 and 119
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.05 (0.85%) | 118.15 | 115.05 - 119.95 | 0.275 times | Tue 29 September 2026 | 117.05 (0.82%) | 119.50 | 115.00 - 124.95 | 0.9792 times | Mon 31 August 2026 | 116.10 (10.47%) | 107.25 | 99.10 - 136.00 | 4.5612 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.504 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.8285 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.2816 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.1942 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.6733 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.6849 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 1.018 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 4.1568 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 117.4 |
| 20 day DMA | 117.88 |
| 35 day DMA | 118.27 |
| 50 day DMA | 114.49 |
| 100 day DMA | 107.07 |
| 150 day DMA | 101.88 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.3 | 117 |
| 12 day EMA | 117.51 | 117.41 | 117.32 |
| 20 day EMA | 117.31 | 117.23 | 117.16 |
| 35 day EMA | 115.64 | 115.5 | 115.36 |
| 50 day EMA | 114.01 | 113.85 | 113.68 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 117.01 | 117.22 |
| 12 day SMA | 117.4 | 117.26 | 117.23 |
| 20 day SMA | 117.88 | 117.83 | 117.71 |
| 35 day SMA | 118.27 | 118.36 | 118.46 |
| 50 day SMA | 114.49 | 114.3 | 114.02 |
| 100 day SMA | 107.07 | 106.79 | 106.53 |
| 150 day SMA | 101.88 | 101.72 | 101.54 |
| 200 day SMA | 99.17 | 99.01 | 98.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.