SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 516108 are 79.56 and 83.31 | Daily Target 1 | 78.54 | | Daily Target 2 | 80.57 | | Daily Target 3 | 82.286666666667 | | Daily Target 4 | 84.32 | | Daily Target 5 | 86.04 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.61 (-2.18%) |
84.00 |
80.25 - 84.00 |
1.7807 times |
Fri 30 May 2025 |
84.45 (4.97%) |
81.95 |
79.00 - 84.75 |
1.5974 times |
Thu 29 May 2025 |
80.45 (0.6%) |
80.01 |
79.97 - 82.94 |
0.739 times |
Wed 28 May 2025 |
79.97 (-2.02%) |
80.10 |
79.33 - 84.00 |
2.1443 times |
Tue 27 May 2025 |
81.62 (-2.25%) |
83.95 |
79.00 - 84.00 |
1.0799 times |
Mon 26 May 2025 |
83.50 (0.07%) |
81.01 |
81.01 - 83.88 |
0.4399 times |
Fri 23 May 2025 |
83.44 (2.34%) |
80.71 |
80.71 - 83.49 |
0.0324 times |
Thu 22 May 2025 |
81.53 (-0.72%) |
80.51 |
80.51 - 82.85 |
0.2326 times |
Wed 21 May 2025 |
82.12 (2.41%) |
80.00 |
80.00 - 84.99 |
1.2925 times |
Tue 20 May 2025 |
80.19 (0.49%) |
81.99 |
78.87 - 81.99 |
0.6613 times |
Mon 19 May 2025 |
79.80 (-5%) |
86.00 |
79.00 - 86.00 |
3.3023 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 516108 are 79.56 and 83.31 | Weekly Target 1 | 78.54 | | Weekly Target 2 | 80.57 | | Weekly Target 3 | 82.286666666667 | | Weekly Target 4 | 84.32 | | Weekly Target 5 | 86.04 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.61 (-2.18%) |
84.00 |
80.25 - 84.00 |
0.3362 times |
Fri 30 May 2025 |
84.45 (1.21%) |
81.01 |
79.00 - 84.75 |
1.1329 times |
Fri 23 May 2025 |
83.44 (-0.67%) |
86.00 |
78.87 - 86.00 |
1.0424 times |
Fri 16 May 2025 |
84.00 (6.42%) |
77.35 |
76.00 - 84.00 |
1.0252 times |
Fri 09 May 2025 |
78.93 (-2.62%) |
82.99 |
77.61 - 84.99 |
0.5812 times |
Fri 02 May 2025 |
81.05 (-2.34%) |
80.85 |
76.00 - 85.47 |
0.816 times |
Fri 25 April 2025 |
82.99 (-3.68%) |
88.00 |
79.90 - 88.00 |
2.3158 times |
Thu 17 April 2025 |
86.16 (-0.67%) |
83.50 |
83.50 - 88.00 |
0.1979 times |
Fri 11 April 2025 |
86.74 (-1.77%) |
83.30 |
81.11 - 86.85 |
0.4773 times |
Fri 04 April 2025 |
88.30 (5.16%) |
85.65 |
85.00 - 92.00 |
2.0751 times |
Fri 28 March 2025 |
83.97 (8.36%) |
77.49 |
73.80 - 92.98 |
54.6015 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 516108 are 79.56 and 83.31 | Monthly Target 1 | 78.54 | | Monthly Target 2 | 80.57 | | Monthly Target 3 | 82.286666666667 | | Monthly Target 4 | 84.32 | | Monthly Target 5 | 86.04 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.61 (-2.18%) |
84.00 |
80.25 - 84.00 |
0.0163 times |
Fri 30 May 2025 |
84.45 (9.14%) |
83.95 |
76.00 - 86.00 |
0.1889 times |
Wed 30 April 2025 |
77.38 (-7.85%) |
85.65 |
76.00 - 92.00 |
0.2803 times |
Fri 28 March 2025 |
83.97 (-2.19%) |
85.00 |
73.80 - 92.98 |
4.4111 times |
Fri 28 February 2025 |
85.85 (-8.18%) |
99.00 |
80.99 - 100.00 |
0.4415 times |
Fri 31 January 2025 |
93.50 (-12.66%) |
107.15 |
92.20 - 112.00 |
0.2806 times |
Tue 31 December 2024 |
107.05 (2.69%) |
104.50 |
101.00 - 114.15 |
0.8255 times |
Fri 29 November 2024 |
104.25 (-4.75%) |
106.30 |
97.70 - 118.00 |
0.4707 times |
Thu 31 October 2024 |
109.45 (9.44%) |
100.00 |
95.50 - 119.90 |
2.4863 times |
Mon 30 September 2024 |
100.01 (0.46%) |
99.55 |
97.05 - 105.50 |
0.5987 times |
Fri 30 August 2024 |
99.55 (-4.04%) |
106.00 |
96.05 - 114.00 |
1.9043 times |
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value | | 5 day DMA | 81.82 | | 12 day DMA | 81.97 | | 20 day DMA | 81.36 | | 35 day DMA | 82.4 | | 50 day DMA | 82.56 | | 100 day DMA | 89.86 | | 150 day DMA | 95.58 | | 200 day DMA | 97.6 | EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.36 | 82.24 | 81.14 | | 12 day EMA | 82.03 | 81.93 | 81.47 | | 20 day EMA | 81.99 | 81.93 | 81.67 | | 35 day EMA | 82.36 | 82.35 | 82.23 | | 50 day EMA | 82.88 | 82.89 | 82.83 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.82 | 82 | 81.8 | | 12 day SMA | 81.97 | 81.93 | 81.86 | | 20 day SMA | 81.36 | 81.44 | 81.27 | | 35 day SMA | 82.4 | 82.57 | 82.76 | | 50 day SMA | 82.56 | 82.66 | 82.76 | | 100 day SMA | 89.86 | 90.17 | 90.43 | | 150 day SMA | 95.58 | 95.75 | 95.96 | | 200 day SMA | 97.6 | 97.73 | 97.83 |
|
|
