Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 103.58 and 107.63
| Daily Target 1 | 100.7 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 108.8 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.10 (1.07%) | 104.05 | 103.05 - 107.10 | 0.5609 times | Thu 09 July 2026 | 103.00 (-0.48%) | 105.75 | 103.00 - 105.75 | 0.0959 times | Wed 08 July 2026 | 103.50 (-0.1%) | 103.50 | 103.50 - 105.75 | 0.1359 times | Tue 07 July 2026 | 103.60 (-1.29%) | 103.65 | 103.50 - 105.60 | 0.2586 times | Fri 03 July 2026 | 104.95 (-2.46%) | 107.50 | 104.30 - 107.55 | 0.1356 times | Thu 02 July 2026 | 107.60 (2.82%) | 104.05 | 104.00 - 108.00 | 0.444 times | Wed 01 July 2026 | 104.65 (-4.17%) | 110.45 | 103.00 - 114.95 | 0.4047 times | Tue 30 June 2026 | 109.20 (3.18%) | 105.50 | 95.00 - 110.00 | 2.6426 times | Mon 29 June 2026 | 105.83 (6.22%) | 100.10 | 99.60 - 107.78 | 4.2618 times | Thu 25 June 2026 | 99.63 (4.71%) | 95.05 | 95.05 - 100.00 | 1.06 times | Wed 24 June 2026 | 95.15 (0.66%) | 97.47 | 94.50 - 97.47 | 0.0972 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 103.55 and 107.65
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.10 (-0.81%) | 103.65 | 103.00 - 107.10 | 0.3726 times | Fri 03 July 2026 | 104.95 (5.34%) | 100.10 | 95.00 - 114.95 | 2.796 times | Thu 25 June 2026 | 99.63 (5.58%) | 95.31 | 94.50 - 100.00 | 0.5813 times | Fri 19 June 2026 | 94.36 (0.79%) | 92.79 | 92.00 - 101.01 | 2.7323 times | Fri 12 June 2026 | 93.62 (1.54%) | 91.74 | 91.74 - 94.95 | 0.0934 times | Fri 05 June 2026 | 92.20 (-4.61%) | 96.00 | 90.86 - 98.40 | 1.071 times | Fri 29 May 2026 | 96.66 (6.22%) | 94.90 | 90.51 - 98.00 | 0.5052 times | Fri 22 May 2026 | 91.00 (-1.09%) | 90.05 | 87.10 - 96.00 | 0.6159 times | Fri 15 May 2026 | 92.00 (-3.71%) | 93.63 | 89.00 - 95.85 | 0.6394 times | Fri 08 May 2026 | 95.54 (0.25%) | 94.50 | 90.00 - 97.92 | 0.5929 times | Thu 30 April 2026 | 95.30 (0.19%) | 95.12 | 94.50 - 98.00 | 0.2813 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 97.58 and 109.53
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.10 (-4.67%) | 110.45 | 103.00 - 114.95 | 0.0551 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.5291 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.1798 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.124 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.43 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.4374 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.6501 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.6546 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 4.2201 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.7197 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.821 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 102.98 |
| 20 day DMA | 100.02 |
| 35 day DMA | 97.19 |
| 50 day DMA | 95.98 |
| 100 day DMA | 93.54 |
| 150 day DMA | 92.08 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.75 | 104.13 |
| 12 day EMA | 102.63 | 102.36 | 102.24 |
| 20 day EMA | 100.91 | 100.57 | 100.31 |
| 35 day EMA | 98.79 | 98.48 | 98.21 |
| 50 day EMA | 96.63 | 96.33 | 96.06 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 104.53 | 104.86 |
| 12 day SMA | 102.98 | 102.2 | 101.48 |
| 20 day SMA | 100.02 | 99.44 | 98.99 |
| 35 day SMA | 97.19 | 96.78 | 96.42 |
| 50 day SMA | 95.98 | 95.8 | 95.64 |
| 100 day SMA | 93.54 | 93.41 | 93.3 |
| 150 day SMA | 92.08 | 91.96 | 91.84 |
| 200 day SMA | 88.56 | 88.43 | 88.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.