SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 516108 are 90.25 and 94.64

Daily Target 188.87
Daily Target 291.63
Daily Target 393.263333333333
Daily Target 496.02
Daily Target 597.65

Daily price and volume S I

Date Closing Open Range Volume
Mon 25 May 2026 94.38 (3.71%) 94.90 90.51 - 94.90 1.265 times
Fri 22 May 2026 91.00 (-0.02%) 91.03 91.00 - 91.03 0.1545 times
Thu 21 May 2026 91.02 (0.22%) 90.87 90.86 - 91.10 0.5175 times
Wed 20 May 2026 90.82 (1.11%) 89.51 89.51 - 92.70 0.5236 times
Tue 19 May 2026 89.82 (-0.6%) 90.36 89.50 - 96.00 2.3057 times
Mon 18 May 2026 90.36 (-1.78%) 90.05 87.10 - 91.65 1.374 times
Fri 15 May 2026 92.00 (-1.93%) 93.81 92.00 - 93.81 0.0821 times
Thu 14 May 2026 93.81 (3%) 92.00 92.00 - 93.88 0.0106 times
Wed 13 May 2026 91.08 (-1.2%) 93.01 91.00 - 94.41 0.1557 times
Tue 12 May 2026 92.19 (-2.91%) 94.00 89.00 - 94.90 3.6114 times
Mon 11 May 2026 94.95 (-0.62%) 93.63 93.50 - 95.85 1.2016 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 90.25 and 94.64

Weekly Target 188.87
Weekly Target 291.63
Weekly Target 393.263333333333
Weekly Target 496.02
Weekly Target 597.65

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 25 May 2026 94.38 (3.71%) 94.90 90.51 - 94.90 0.3279 times
Fri 22 May 2026 91.00 (-1.09%) 90.05 87.10 - 96.00 1.2636 times
Fri 15 May 2026 92.00 (-3.71%) 93.63 89.00 - 95.85 1.3119 times
Fri 08 May 2026 95.54 (0.25%) 94.50 90.00 - 97.92 1.2165 times
Thu 30 April 2026 95.30 (0.19%) 95.12 94.50 - 98.00 0.5771 times
Fri 24 April 2026 95.12 (1.19%) 93.50 93.50 - 96.99 0.3924 times
Fri 17 April 2026 94.00 (0.95%) 93.13 93.06 - 98.90 0.9745 times
Thu 09 April 2026 93.12 (5.27%) 93.69 89.02 - 95.80 0.9358 times
Thu 02 April 2026 88.46 (0.48%) 86.02 86.00 - 89.25 1.1598 times
Fri 27 March 2026 88.04 (-2.18%) 89.75 86.13 - 96.00 1.8404 times
Fri 20 March 2026 90.00 (4.05%) 87.36 82.50 - 90.80 2.3574 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 85.33 and 96.15

Monthly Target 182.31
Monthly Target 288.35
Monthly Target 393.133333333333
Monthly Target 499.17
Monthly Target 5103.95

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 25 May 2026 94.38 (-0.97%) 94.50 87.10 - 97.92 0.1386 times
Thu 30 April 2026 95.30 (10.75%) 86.05 86.05 - 98.90 0.1121 times
Mon 30 March 2026 86.05 (-6.11%) 94.95 82.50 - 96.00 0.3886 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.3953 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.5875 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 2.3989 times
Fri 28 November 2025 85.93 (6.69%) 80.00 79.00 - 87.00 3.8136 times
Fri 31 October 2025 80.54 (12%) 73.69 65.10 - 93.70 0.6504 times
Tue 30 September 2025 71.91 (-8.94%) 78.25 70.10 - 82.00 0.742 times
Fri 29 August 2025 78.97 (-2.75%) 90.00 78.16 - 97.44 0.773 times
Thu 31 July 2025 81.20 (-9.64%) 88.90 78.00 - 90.00 0.401 times

monthly chart SI

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 91.41
12 day DMA 92.25
20 day DMA 92.97
35 day DMA 92.92
50 day DMA 91.52
100 day DMA 91.56
150 day DMA 88.21
200 day DMA 85.96

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1691.0591.08
12 day EMA92.1991.7991.93
20 day EMA92.492.1992.31
35 day EMA91.9891.8491.89
50 day EMA91.591.3891.4

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4190.690.8
12 day SMA92.2592.1592.32
20 day SMA92.9793.0193.21
35 day SMA92.9292.6892.59
50 day SMA91.5291.4491.43
100 day SMA91.5691.4791.41
150 day SMA88.2188.0687.93
200 day SMA85.9685.985.86
Back to top | Use Dark Theme