SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 516108 are 86.4 and 90.15 | Daily Target 1 | 85.77 | | Daily Target 2 | 87.03 | | Daily Target 3 | 89.516666666667 | | Daily Target 4 | 90.78 | | Daily Target 5 | 93.27 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.30 (-3.31%) |
91.90 |
88.25 - 92.00 |
0.0052 times |
Wed 02 April 2025 |
91.32 (7.11%) |
87.75 |
87.60 - 92.00 |
0.1388 times |
Tue 01 April 2025 |
85.26 (1.54%) |
85.65 |
85.00 - 88.00 |
0.133 times |
Fri 28 March 2025 |
83.97 (7.78%) |
80.95 |
80.00 - 85.75 |
0.1628 times |
Wed 26 March 2025 |
77.91 (-6.1%) |
80.22 |
77.00 - 82.50 |
1.4052 times |
Tue 25 March 2025 |
82.97 (2.23%) |
85.17 |
80.20 - 89.69 |
3.5368 times |
Mon 24 March 2025 |
81.16 (4.74%) |
77.49 |
73.80 - 92.98 |
2.1812 times |
Fri 21 March 2025 |
77.49 (1.31%) |
78.02 |
76.99 - 80.00 |
0.726 times |
Thu 20 March 2025 |
76.49 (-2.19%) |
80.06 |
75.95 - 80.49 |
0.756 times |
Wed 19 March 2025 |
78.20 (-0.48%) |
85.00 |
78.00 - 85.00 |
0.955 times |
Tue 18 March 2025 |
78.58 (-3%) |
82.63 |
78.50 - 82.63 |
0.7851 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 516108 are 86.65 and 93.65 | Weekly Target 1 | 81.43 | | Weekly Target 2 | 84.87 | | Weekly Target 3 | 88.433333333333 | | Weekly Target 4 | 91.87 | | Weekly Target 5 | 95.43 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.30 (5.16%) |
85.65 |
85.00 - 92.00 |
0.2021 times |
Fri 28 March 2025 |
83.97 (8.36%) |
77.49 |
73.80 - 92.98 |
5.3188 times |
Fri 21 March 2025 |
77.49 (-8.96%) |
84.00 |
75.95 - 85.00 |
2.5807 times |
Thu 13 March 2025 |
85.12 (-4.73%) |
84.00 |
84.00 - 90.00 |
0.2371 times |
Fri 07 March 2025 |
89.35 (4.08%) |
85.00 |
76.95 - 89.99 |
0.7122 times |
Fri 28 February 2025 |
85.85 (-2.32%) |
89.65 |
84.22 - 93.99 |
0.4759 times |
Fri 21 February 2025 |
87.89 (-4.39%) |
93.77 |
80.99 - 94.23 |
0.2462 times |
Fri 14 February 2025 |
91.93 (-6.91%) |
99.80 |
88.10 - 99.80 |
0.0949 times |
Fri 07 February 2025 |
98.75 (5.61%) |
99.00 |
95.00 - 100.00 |
0.0687 times |
Fri 31 January 2025 |
93.50 (-6.78%) |
102.00 |
92.20 - 102.00 |
0.0634 times |
Fri 24 January 2025 |
100.30 (-2.81%) |
102.70 |
99.10 - 105.00 |
0.1041 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 516108 are 86.65 and 93.65 | Monthly Target 1 | 81.43 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 88.433333333333 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 95.43 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.30 (5.16%) |
85.65 |
85.00 - 92.00 |
0.0725 times |
Fri 28 March 2025 |
83.97 (-2.19%) |
85.00 |
73.80 - 92.98 |
3.173 times |
Fri 28 February 2025 |
85.85 (-8.18%) |
99.00 |
80.99 - 100.00 |
0.3176 times |
Fri 31 January 2025 |
93.50 (-12.66%) |
107.15 |
92.20 - 112.00 |
0.2019 times |
Tue 31 December 2024 |
107.05 (2.69%) |
104.50 |
101.00 - 114.15 |
0.5938 times |
Fri 29 November 2024 |
104.25 (-4.75%) |
106.30 |
97.70 - 118.00 |
0.3386 times |
Thu 31 October 2024 |
109.45 (9.44%) |
100.00 |
95.50 - 119.90 |
1.7884 times |
Mon 30 September 2024 |
100.01 (0.46%) |
99.55 |
97.05 - 105.50 |
0.4306 times |
Fri 30 August 2024 |
99.55 (-4.04%) |
106.00 |
96.05 - 114.00 |
1.3698 times |
Wed 31 July 2024 |
103.74 (4.39%) |
101.00 |
94.00 - 120.75 |
1.7138 times |
Fri 28 June 2024 |
99.38 (9.68%) |
96.70 |
85.00 - 101.99 |
1.3663 times |
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value | | 5 day DMA | 85.35 | | 12 day DMA | 81.89 | | 20 day DMA | 84.03 | | 35 day DMA | 86.39 | | 50 day DMA | 90.24 | | 100 day DMA | 98.51 | | 150 day DMA | 100.21 | | 200 day DMA | 101.33 | EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.41 | 85.47 | 82.55 | | 12 day EMA | 84.46 | 83.76 | 82.39 | | 20 day EMA | 84.86 | 84.5 | 83.78 | | 35 day EMA | 87.62 | 87.58 | 87.36 | | 50 day EMA | 90.87 | 90.98 | 90.97 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.35 | 84.29 | 82.25 | | 12 day SMA | 81.89 | 81.62 | 81.27 | | 20 day SMA | 84.03 | 83.69 | 83.42 | | 35 day SMA | 86.39 | 86.69 | 86.86 | | 50 day SMA | 90.24 | 90.54 | 90.74 | | 100 day SMA | 98.51 | 98.8 | 99.03 | | 150 day SMA | 100.21 | 100.33 | 100.41 | | 200 day SMA | 101.33 | 101.34 | 101.34 |
|
|
