SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 516108 are 107.53 and 110.13 | Daily Target 1 | 106.83 | | Daily Target 2 | 108.22 | | Daily Target 3 | 109.43333333333 | | Daily Target 4 | 110.82 | | Daily Target 5 | 112.03 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
109.60 (-0.95%) |
110.65 |
108.05 - 110.65 |
0.0283 times |
Thu 19 December 2024 |
110.65 (1.51%) |
108.00 |
108.00 - 112.50 |
1.113 times |
Wed 18 December 2024 |
109.00 (1.73%) |
109.30 |
106.00 - 112.50 |
2.2086 times |
Tue 17 December 2024 |
107.15 (-3.77%) |
111.45 |
107.00 - 111.45 |
0.4557 times |
Mon 16 December 2024 |
111.35 (3.1%) |
108.70 |
107.25 - 113.00 |
1.1771 times |
Fri 13 December 2024 |
108.00 (-2%) |
112.50 |
106.00 - 112.50 |
0.0239 times |
Thu 12 December 2024 |
110.20 (-1.39%) |
114.00 |
107.05 - 114.15 |
0.4072 times |
Wed 11 December 2024 |
111.75 (7.87%) |
103.60 |
103.60 - 112.00 |
3.3047 times |
Tue 10 December 2024 |
103.60 (-3.58%) |
107.55 |
102.15 - 107.95 |
0.4846 times |
Mon 09 December 2024 |
107.45 (2.19%) |
108.00 |
103.20 - 108.00 |
0.797 times |
Fri 06 December 2024 |
105.15 (-2.09%) |
107.00 |
103.70 - 107.00 |
0.1495 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 516108 are 107.8 and 114.8 | Weekly Target 1 | 102.53 | | Weekly Target 2 | 106.07 | | Weekly Target 3 | 109.53333333333 | | Weekly Target 4 | 113.07 | | Weekly Target 5 | 116.53 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
109.60 (1.48%) |
108.70 |
106.00 - 113.00 |
1.4529 times |
Fri 13 December 2024 |
108.00 (2.71%) |
108.00 |
102.15 - 114.15 |
1.463 times |
Fri 06 December 2024 |
105.15 (0.86%) |
104.50 |
101.00 - 111.70 |
0.6542 times |
Fri 29 November 2024 |
104.25 (3.94%) |
104.60 |
99.60 - 105.50 |
0.537 times |
Fri 22 November 2024 |
100.30 (-0.94%) |
99.50 |
97.70 - 105.00 |
0.186 times |
Thu 14 November 2024 |
101.25 (-11.84%) |
110.00 |
100.30 - 115.45 |
0.3488 times |
Fri 08 November 2024 |
114.85 (2.41%) |
114.90 |
109.05 - 118.00 |
1.1578 times |
Fri 01 November 2024 |
112.15 (12.88%) |
99.35 |
97.60 - 114.95 |
0.4068 times |
Fri 25 October 2024 |
99.35 (-6.01%) |
108.90 |
98.50 - 112.60 |
0.8214 times |
Fri 18 October 2024 |
105.70 (5.91%) |
102.00 |
101.50 - 119.90 |
2.9721 times |
Fri 11 October 2024 |
99.80 (3.42%) |
99.25 |
95.50 - 101.75 |
7.4075 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 516108 are 105.3 and 118.45 | Monthly Target 1 | 95.1 | | Monthly Target 2 | 102.35 | | Monthly Target 3 | 108.25 | | Monthly Target 4 | 115.5 | | Monthly Target 5 | 121.4 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
109.60 (5.13%) |
104.50 |
101.00 - 114.15 |
0.518 times |
Fri 29 November 2024 |
104.25 (-4.75%) |
106.30 |
97.70 - 118.00 |
0.3365 times |
Thu 31 October 2024 |
109.45 (9.44%) |
100.00 |
95.50 - 119.90 |
1.7774 times |
Mon 30 September 2024 |
100.01 (0.46%) |
99.55 |
97.05 - 105.50 |
0.428 times |
Fri 30 August 2024 |
99.55 (-4.04%) |
106.00 |
96.05 - 114.00 |
1.3614 times |
Wed 31 July 2024 |
103.74 (4.39%) |
101.00 |
94.00 - 120.75 |
1.7032 times |
Fri 28 June 2024 |
99.38 (9.68%) |
96.70 |
85.00 - 101.99 |
1.3579 times |
Fri 31 May 2024 |
90.61 (14.39%) |
79.21 |
73.02 - 95.00 |
0.8471 times |
Tue 30 April 2024 |
79.21 (9.01%) |
74.00 |
72.61 - 85.00 |
0.3411 times |
Thu 28 March 2024 |
72.66 (-16.71%) |
88.00 |
68.60 - 88.00 |
1.3294 times |
Thu 29 February 2024 |
87.24 (-7.32%) |
95.00 |
76.20 - 96.00 |
0.9823 times |
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value | | 5 day DMA | 109.55 | | 12 day DMA | 108.44 | | 20 day DMA | 106.69 | | 35 day DMA | 107.5 | | 50 day DMA | 106.68 | | 100 day DMA | 105.34 | | 150 day DMA | 101.92 | | 200 day DMA | 95.66 | EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.44 | 109.36 | 108.71 | | 12 day EMA | 108.41 | 108.19 | 107.74 | | 20 day EMA | 107.61 | 107.4 | 107.06 | | 35 day EMA | 106.79 | 106.62 | 106.38 | | 50 day EMA | 106.26 | 106.12 | 105.93 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.55 | 109.23 | 109.14 | | 12 day SMA | 108.44 | 107.99 | 107.41 | | 20 day SMA | 106.69 | 106.23 | 105.64 | | 35 day SMA | 107.5 | 107.49 | 107.32 | | 50 day SMA | 106.68 | 106.44 | 106.23 | | 100 day SMA | 105.34 | 105.36 | 105.38 | | 150 day SMA | 101.92 | 101.69 | 101.46 | | 200 day SMA | 95.66 | 95.54 | 95.42 |
|
|
