SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 516108 are 80.03 and 81.98 | Daily Target 1 | 78.4 | | Daily Target 2 | 79.7 | | Daily Target 3 | 80.35 | | Daily Target 4 | 81.65 | | Daily Target 5 | 82.3 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
81.00 (2.14%) |
81.00 |
79.05 - 81.00 |
0.644 times |
Wed 12 November 2025 |
79.30 (0.38%) |
80.50 |
79.06 - 80.85 |
1.3309 times |
Tue 11 November 2025 |
79.00 (-0.89%) |
79.10 |
79.00 - 80.94 |
0.2713 times |
Mon 10 November 2025 |
79.71 (0.57%) |
79.00 |
79.00 - 81.00 |
0.515 times |
Fri 07 November 2025 |
79.26 (-0.92%) |
82.00 |
79.00 - 82.00 |
0.3586 times |
Thu 06 November 2025 |
80.00 (-0.32%) |
81.87 |
79.00 - 81.87 |
0.8465 times |
Tue 04 November 2025 |
80.26 (-2.42%) |
82.00 |
80.05 - 82.00 |
0.1951 times |
Mon 03 November 2025 |
82.25 (2.12%) |
80.00 |
80.00 - 83.00 |
0.4639 times |
Fri 31 October 2025 |
80.54 (1.58%) |
79.68 |
77.50 - 81.95 |
2.2849 times |
Thu 30 October 2025 |
79.29 (-4.91%) |
84.00 |
79.22 - 85.76 |
3.0898 times |
Wed 29 October 2025 |
83.38 (-2.58%) |
84.00 |
83.10 - 86.60 |
1.585 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 516108 are 80 and 82 | Weekly Target 1 | 78.33 | | Weekly Target 2 | 79.67 | | Weekly Target 3 | 80.333333333333 | | Weekly Target 4 | 81.67 | | Weekly Target 5 | 82.33 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
81.00 (2.2%) |
79.00 |
79.00 - 81.00 |
0.5993 times |
Fri 07 November 2025 |
79.26 (-1.59%) |
80.00 |
79.00 - 83.00 |
0.4046 times |
Fri 31 October 2025 |
80.54 (2.53%) |
93.70 |
77.50 - 93.70 |
2.9376 times |
Thu 23 October 2025 |
78.55 (12.2%) |
70.36 |
70.36 - 80.00 |
0.6093 times |
Fri 17 October 2025 |
70.01 (2.41%) |
68.36 |
68.20 - 71.99 |
0.3153 times |
Fri 10 October 2025 |
68.36 (-5.48%) |
72.72 |
65.10 - 73.98 |
0.9944 times |
Fri 03 October 2025 |
72.32 (-1.26%) |
74.70 |
70.10 - 75.00 |
0.4967 times |
Fri 26 September 2025 |
73.24 (-8.38%) |
81.00 |
73.00 - 81.00 |
1.8482 times |
Fri 19 September 2025 |
79.94 (0.81%) |
79.30 |
77.05 - 82.00 |
1.4427 times |
Fri 12 September 2025 |
79.30 (-0.56%) |
79.75 |
76.00 - 80.00 |
0.352 times |
Fri 05 September 2025 |
79.75 (0.99%) |
78.25 |
78.00 - 81.97 |
1.9354 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 516108 are 80 and 84 | Monthly Target 1 | 77 | | Monthly Target 2 | 79 | | Monthly Target 3 | 81 | | Monthly Target 4 | 83 | | Monthly Target 5 | 85 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
81.00 (0.57%) |
80.00 |
79.00 - 83.00 |
0.1322 times |
Fri 31 October 2025 |
80.54 (12%) |
73.69 |
65.10 - 93.70 |
0.6724 times |
Tue 30 September 2025 |
71.91 (-8.94%) |
78.25 |
70.10 - 82.00 |
0.7671 times |
Fri 29 August 2025 |
78.97 (-2.75%) |
90.00 |
78.16 - 97.44 |
0.7992 times |
Thu 31 July 2025 |
81.20 (-9.64%) |
88.90 |
78.00 - 90.00 |
0.4146 times |
Mon 30 June 2025 |
89.86 (6.41%) |
84.00 |
80.25 - 94.00 |
2.4202 times |
Fri 30 May 2025 |
84.45 (9.14%) |
83.95 |
76.00 - 86.00 |
0.1702 times |
Wed 30 April 2025 |
77.38 (-7.85%) |
85.65 |
76.00 - 92.00 |
0.2525 times |
Fri 28 March 2025 |
83.97 (-2.19%) |
85.00 |
73.80 - 92.98 |
3.9738 times |
Fri 28 February 2025 |
85.85 (-8.18%) |
99.00 |
80.99 - 100.00 |
0.3977 times |
Fri 31 January 2025 |
93.50 (-12.66%) |
107.15 |
92.20 - 112.00 |
0.2528 times |
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value | | 5 day DMA | 79.65 | | 12 day DMA | 80.8 | | 20 day DMA | 78.42 | | 35 day DMA | 76.29 | | 50 day DMA | 77.07 | | 100 day DMA | 80.75 | | 150 day DMA | 81.61 | | 200 day DMA | 84.32 | EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.04 | 79.56 | 79.69 | | 12 day EMA | 79.64 | 79.39 | 79.41 | | 20 day EMA | 78.82 | 78.59 | 78.52 | | 35 day EMA | 78.44 | 78.29 | 78.23 | | 50 day EMA | 77.62 | 77.48 | 77.41 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.65 | 79.45 | 79.65 | | 12 day SMA | 80.8 | 81.41 | 81.34 | | 20 day SMA | 78.42 | 77.85 | 77.31 | | 35 day SMA | 76.29 | 76.26 | 76.28 | | 50 day SMA | 77.07 | 77.03 | 77.02 | | 100 day SMA | 80.75 | 80.82 | 80.89 | | 150 day SMA | 81.61 | 81.61 | 81.6 | | 200 day SMA | 84.32 | 84.44 | 84.58 |
|
|
