ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 7.02 and 7.86

Daily Target 16.39
Daily Target 26.81
Daily Target 37.23
Daily Target 47.65
Daily Target 58.07

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Thu 30 July 2026 7.23 (7.59%) 7.00 6.81 - 7.65 1.2244 times
Wed 29 July 2026 6.72 (0%) 6.75 6.65 - 7.50 1.1119 times
Tue 28 July 2026 6.72 (1.66%) 6.50 6.50 - 7.05 1.3838 times
Mon 27 July 2026 6.61 (-0.75%) 6.30 6.30 - 7.50 2.0929 times
Fri 24 July 2026 6.66 (-5.8%) 7.12 6.66 - 7.12 0.1133 times
Thu 23 July 2026 7.07 (5.52%) 6.76 6.61 - 8.00 1.0575 times
Wed 22 July 2026 6.70 (-4.01%) 7.38 6.65 - 7.38 2.6272 times
Tue 21 July 2026 6.98 (0%) 6.98 6.60 - 6.98 0.3191 times
Mon 20 July 2026 6.98 (-1.55%) 7.06 6.60 - 7.06 0.0304 times
Fri 17 July 2026 7.09 (-0.14%) 7.10 6.59 - 7.10 0.0396 times
Thu 16 July 2026 7.10 (0.57%) 6.92 6.92 - 7.10 0.0204 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 6.77 and 8.12

Weekly Target 15.71
Weekly Target 26.47
Weekly Target 37.06
Weekly Target 47.82
Weekly Target 58.41

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Thu 30 July 2026 7.23 (8.56%) 6.30 6.30 - 7.65 1.9072 times
Fri 24 July 2026 6.66 (-6.06%) 7.06 6.60 - 8.00 1.3608 times
Fri 17 July 2026 7.09 (1.43%) 6.60 6.52 - 7.20 0.2431 times
Fri 10 July 2026 6.99 (1.45%) 6.85 6.60 - 7.19 0.2748 times
Fri 03 July 2026 6.89 (5.51%) 7.00 6.31 - 7.93 1.9666 times
Thu 25 June 2026 6.53 (1.4%) 6.44 6.40 - 7.00 0.6462 times
Fri 19 June 2026 6.44 (-3.88%) 6.80 6.26 - 6.80 0.9634 times
Fri 12 June 2026 6.70 (-1.47%) 6.89 6.06 - 6.90 0.8535 times
Fri 05 June 2026 6.80 (4.13%) 6.89 6.21 - 7.00 0.8269 times
Fri 29 May 2026 6.53 (-0.31%) 6.68 6.30 - 7.40 0.9576 times
Fri 22 May 2026 6.55 (6.85%) 5.87 5.87 - 7.44 1.0412 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 6.77 and 8.47

Monthly Target 15.48
Monthly Target 26.35
Monthly Target 37.1766666666667
Monthly Target 48.05
Monthly Target 58.88

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Thu 30 July 2026 7.23 (8.07%) 6.72 6.30 - 8.00 0.7895 times
Tue 30 June 2026 6.69 (2.45%) 6.89 6.06 - 7.83 0.6322 times
Fri 29 May 2026 6.53 (2.03%) 6.40 5.87 - 7.44 0.6203 times
Thu 30 April 2026 6.40 (19.18%) 5.05 5.04 - 7.20 0.4801 times
Mon 30 March 2026 5.37 (-22.17%) 6.40 5.11 - 6.99 0.9257 times
Fri 27 February 2026 6.90 (4.55%) 6.50 6.30 - 7.80 0.617 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.349 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6745 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4289 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4828 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.6534 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.91
20 day DMA 6.92
35 day DMA 6.78
50 day DMA 6.72
100 day DMA 6.48
150 day DMA 6.72
200 day DMA 7.19

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.746.75
12 day EMA6.876.816.83
20 day EMA6.856.816.82
35 day EMA6.86.776.77
50 day EMA6.686.666.66

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.766.75
12 day SMA6.916.866.86
20 day SMA6.926.896.89
35 day SMA6.786.766.75
50 day SMA6.726.76.69
100 day SMA6.486.486.48
150 day SMA6.726.736.73
200 day SMA7.197.27.21
Back to top | Use Dark Theme