ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik Strong Daily Stock price targets for ShKarthik 516106 are 8.29 and 8.58 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.49 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.78 |
Daily price and volume Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.56 (0.82%) |
8.60 |
8.31 - 8.60 |
0.0692 times |
Fri 21 November 2025 |
8.49 (2.29%) |
8.50 |
8.21 - 8.58 |
1.0484 times |
Thu 20 November 2025 |
8.30 (-1.54%) |
8.11 |
8.11 - 8.58 |
0.8638 times |
Tue 18 November 2025 |
8.43 (3.69%) |
8.13 |
8.13 - 8.45 |
0.0509 times |
Mon 17 November 2025 |
8.13 (-2.87%) |
8.63 |
7.60 - 8.63 |
3.5675 times |
Fri 14 November 2025 |
8.37 (-2.22%) |
8.60 |
8.30 - 8.77 |
0.7539 times |
Thu 13 November 2025 |
8.56 (-2.51%) |
8.78 |
8.40 - 8.84 |
0.6738 times |
Wed 12 November 2025 |
8.78 (1.74%) |
8.80 |
8.51 - 8.80 |
0.5773 times |
Tue 11 November 2025 |
8.63 (-1.48%) |
8.63 |
8.51 - 8.88 |
1.5873 times |
Mon 10 November 2025 |
8.76 (-1.02%) |
8.63 |
8.63 - 8.89 |
0.8078 times |
Fri 07 November 2025 |
8.85 (-1.12%) |
9.10 |
8.53 - 9.10 |
0.8219 times |
Weekly price and charts ShKarthik Strong weekly Stock price targets for ShKarthik 516106 are 8.29 and 8.58 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.56 (0.82%) |
8.60 |
8.31 - 8.60 |
0.0183 times |
Fri 21 November 2025 |
8.49 (1.43%) |
8.63 |
7.60 - 8.63 |
1.462 times |
Fri 14 November 2025 |
8.37 (-5.42%) |
8.63 |
8.30 - 8.89 |
1.1632 times |
Fri 07 November 2025 |
8.85 (1.72%) |
8.75 |
8.20 - 9.15 |
1.0122 times |
Fri 31 October 2025 |
8.70 (-3.76%) |
8.71 |
8.70 - 9.18 |
0.6573 times |
Thu 23 October 2025 |
9.04 (-1.74%) |
9.02 |
8.68 - 9.50 |
0.2924 times |
Fri 17 October 2025 |
9.20 (1.88%) |
9.00 |
8.66 - 9.57 |
1.6412 times |
Fri 10 October 2025 |
9.03 (-1.2%) |
9.14 |
8.95 - 9.80 |
1.4406 times |
Fri 03 October 2025 |
9.14 (-0.11%) |
8.97 |
8.20 - 9.49 |
1.5418 times |
Fri 26 September 2025 |
9.15 (-2.24%) |
9.36 |
8.61 - 9.66 |
0.771 times |
Fri 19 September 2025 |
9.36 (-0.43%) |
9.35 |
9.12 - 9.99 |
1.2077 times |
Monthly price and charts ShKarthik Strong monthly Stock price targets for ShKarthik 516106 are 7.31 and 8.86 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.4366666666667 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.56 (-1.61%) |
8.75 |
7.60 - 9.15 |
0.4525 times |
Fri 31 October 2025 |
8.70 (-6.35%) |
9.25 |
8.20 - 9.80 |
0.6358 times |
Tue 30 September 2025 |
9.29 (-1.17%) |
9.39 |
8.60 - 10.65 |
0.8603 times |
Fri 29 August 2025 |
9.40 (6.46%) |
8.83 |
8.50 - 10.25 |
1.0696 times |
Thu 31 July 2025 |
8.83 (-6.06%) |
9.50 |
8.35 - 10.48 |
1.1693 times |
Mon 30 June 2025 |
9.40 (-4.57%) |
9.66 |
8.26 - 10.75 |
1.3891 times |
Fri 30 May 2025 |
9.85 (6.6%) |
9.50 |
8.25 - 11.50 |
1.1929 times |
Wed 30 April 2025 |
9.24 (11.46%) |
8.75 |
8.01 - 11.00 |
1.4658 times |
Fri 28 March 2025 |
8.29 (-7.37%) |
8.80 |
7.50 - 9.65 |
0.9314 times |
Fri 28 February 2025 |
8.95 (-10.32%) |
10.26 |
8.51 - 11.00 |
0.8332 times |
Fri 31 January 2025 |
9.98 (-15.21%) |
12.07 |
9.86 - 12.79 |
2.2681 times |
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.57 | | 20 day DMA | 8.69 | | 35 day DMA | 8.9 | | 50 day DMA | 9.03 | | 100 day DMA | 9.12 | | 150 day DMA | 9.26 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.42 | 8.39 | | 12 day EMA | 8.55 | 8.55 | 8.56 | | 20 day EMA | 8.67 | 8.68 | 8.7 | | 35 day EMA | 8.82 | 8.84 | 8.86 | | 50 day EMA | 9.01 | 9.03 | 9.05 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.34 | 8.36 | | 12 day SMA | 8.57 | 8.57 | 8.61 | | 20 day SMA | 8.69 | 8.71 | 8.74 | | 35 day SMA | 8.9 | 8.91 | 8.93 | | 50 day SMA | 9.03 | 9.05 | 9.07 | | 100 day SMA | 9.12 | 9.12 | 9.13 | | 150 day SMA | 9.26 | 9.26 | 9.26 | | 200 day SMA | 9.29 | 9.3 | 9.31 |
|
|
