Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 6.78 and 7.26
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.66 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (0.14%) | 7.49 | 7.01 - 7.49 | 0.6292 times | Thu 19 February 2026 | 7.02 (-4.62%) | 7.60 | 7.00 - 7.74 | 2.4312 times | Wed 18 February 2026 | 7.36 (-1.74%) | 7.64 | 7.20 - 7.75 | 0.2587 times | Tue 17 February 2026 | 7.49 (3.88%) | 7.22 | 7.22 - 7.49 | 0.085 times | Mon 16 February 2026 | 7.21 (-3.09%) | 7.44 | 7.20 - 7.80 | 0.3128 times | Fri 13 February 2026 | 7.44 (-1.46%) | 7.55 | 7.15 - 7.70 | 0.9829 times | Thu 12 February 2026 | 7.55 (4.14%) | 7.69 | 7.00 - 7.70 | 3.5562 times | Wed 11 February 2026 | 7.25 (5.07%) | 7.00 | 6.90 - 7.60 | 1.0633 times | Tue 10 February 2026 | 6.90 (0.88%) | 6.98 | 6.60 - 6.98 | 0.1457 times | Mon 09 February 2026 | 6.84 (1.03%) | 6.91 | 6.41 - 6.98 | 0.5349 times | Fri 06 February 2026 | 6.77 (-1.6%) | 6.77 | 6.77 - 6.77 | 0.044 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.62 and 7.42
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (-5.51%) | 7.44 | 7.00 - 7.80 | 0.2795 times | Fri 13 February 2026 | 7.44 (9.9%) | 6.91 | 6.41 - 7.70 | 0.4724 times | Fri 06 February 2026 | 6.77 (2.58%) | 6.50 | 6.40 - 7.09 | 0.2597 times | Fri 30 January 2026 | 6.60 (-6.78%) | 7.08 | 6.35 - 7.25 | 0.2532 times | Fri 23 January 2026 | 7.08 (-5.35%) | 7.10 | 6.88 - 7.53 | 0.4474 times | Fri 16 January 2026 | 7.48 (-1.06%) | 7.75 | 7.03 - 9.07 | 6.0889 times | Fri 09 January 2026 | 7.56 (2.02%) | 7.60 | 7.20 - 7.88 | 0.1594 times | Fri 02 January 2026 | 7.41 (-0.54%) | 7.42 | 6.81 - 7.60 | 1.4184 times | Fri 26 December 2025 | 7.45 (-5.7%) | 7.90 | 7.25 - 8.00 | 0.3477 times | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 0.2735 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 0.417 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.72 and 8.12
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (6.52%) | 6.50 | 6.40 - 7.80 | 0.4976 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.0319 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6253 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.3976 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4476 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6057 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.7531 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.8233 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 0.978 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 0.8399 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.032 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.33 |
| 12 day EMA | 7.16 | 7.18 | 7.21 |
| 20 day EMA | 7.15 | 7.16 | 7.18 |
| 35 day EMA | 7.23 | 7.24 | 7.25 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.3 | 7.41 |
| 12 day SMA | 7.15 | 7.13 | 7.11 |
| 20 day SMA | 7 | 7 | 7.01 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.3 | 7.32 | 7.34 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.42 | 8.43 | 8.45 |
| 200 day SMA | 8.71 | 8.72 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.