ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik Strong Daily Stock price targets for ShKarthik 516106 are 9.13 and 9.42 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.18 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.47 |
Daily price and volume Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.25 (1.43%) |
9.00 |
9.00 - 9.29 |
0.8604 times |
Thu 03 July 2025 |
9.12 (-3.49%) |
9.50 |
8.55 - 9.50 |
1.5758 times |
Wed 02 July 2025 |
9.45 (0.11%) |
9.00 |
8.75 - 9.48 |
1.4937 times |
Tue 01 July 2025 |
9.44 (0.43%) |
9.50 |
9.03 - 9.50 |
0.6165 times |
Mon 30 June 2025 |
9.40 (-2.69%) |
9.66 |
9.25 - 9.90 |
0.9782 times |
Fri 27 June 2025 |
9.66 (8.17%) |
10.68 |
9.08 - 10.68 |
2.0238 times |
Thu 26 June 2025 |
8.93 (-3.25%) |
9.19 |
8.55 - 9.39 |
1.561 times |
Wed 25 June 2025 |
9.23 (-2.22%) |
9.44 |
9.20 - 9.55 |
0.1389 times |
Tue 24 June 2025 |
9.44 (1.61%) |
9.50 |
9.03 - 9.50 |
0.0915 times |
Mon 23 June 2025 |
9.29 (0%) |
9.05 |
9.00 - 9.47 |
0.6602 times |
Thu 19 June 2025 |
9.29 (-0.64%) |
9.00 |
9.00 - 9.34 |
0.5199 times |
Weekly price and charts ShKarthik Strong weekly Stock price targets for ShKarthik 516106 are 8.23 and 9.58 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 9.2333333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.25 (-4.24%) |
9.66 |
8.55 - 9.90 |
0.8622 times |
Fri 27 June 2025 |
9.66 (3.98%) |
9.05 |
8.55 - 10.68 |
0.6985 times |
Thu 19 June 2025 |
9.29 (-8.2%) |
10.12 |
8.69 - 10.15 |
0.8335 times |
Fri 13 June 2025 |
10.12 (4.76%) |
9.75 |
9.15 - 10.75 |
1.7222 times |
Fri 06 June 2025 |
9.66 (-1.93%) |
9.66 |
8.26 - 10.75 |
1.2996 times |
Fri 30 May 2025 |
9.85 (0%) |
9.75 |
9.75 - 11.25 |
0.685 times |
Fri 23 May 2025 |
9.85 (-1.6%) |
10.00 |
9.75 - 11.50 |
2.0055 times |
Fri 16 May 2025 |
10.01 (16.13%) |
8.50 |
8.26 - 10.50 |
0.8307 times |
Fri 09 May 2025 |
8.62 (-5.9%) |
8.75 |
8.25 - 9.40 |
0.4359 times |
Fri 02 May 2025 |
9.16 (-3.07%) |
9.26 |
8.52 - 9.74 |
0.6268 times |
Fri 25 April 2025 |
9.45 (-0.53%) |
9.69 |
9.10 - 11.00 |
1.7656 times |
Monthly price and charts ShKarthik Strong monthly Stock price targets for ShKarthik 516106 are 8.43 and 9.38 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.1 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.25 (-1.6%) |
9.50 |
8.55 - 9.50 |
0.1408 times |
Mon 30 June 2025 |
9.40 (-4.57%) |
9.66 |
8.26 - 10.75 |
0.9336 times |
Fri 30 May 2025 |
9.85 (6.6%) |
9.50 |
8.25 - 11.50 |
0.8018 times |
Wed 30 April 2025 |
9.24 (11.46%) |
8.75 |
8.01 - 11.00 |
0.9852 times |
Fri 28 March 2025 |
8.29 (-7.37%) |
8.80 |
7.50 - 9.65 |
0.626 times |
Fri 28 February 2025 |
8.95 (-10.32%) |
10.26 |
8.51 - 11.00 |
0.56 times |
Fri 31 January 2025 |
9.98 (-15.21%) |
12.07 |
9.86 - 12.79 |
1.5244 times |
Tue 31 December 2024 |
11.77 (12.63%) |
10.66 |
10.30 - 13.50 |
1.5969 times |
Fri 29 November 2024 |
10.45 (-9.6%) |
11.59 |
9.45 - 12.45 |
1.3005 times |
Thu 31 October 2024 |
11.56 (-4.46%) |
12.45 |
10.58 - 13.05 |
1.5308 times |
Mon 30 September 2024 |
12.10 (15.79%) |
11.38 |
9.11 - 14.76 |
7.1703 times |
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.32 | | 20 day DMA | 9.45 | | 35 day DMA | 9.72 | | 50 day DMA | 9.56 | | 100 day DMA | 9.38 | | 150 day DMA | 10.05 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.31 | 9.41 | | 12 day EMA | 9.36 | 9.38 | 9.43 | | 20 day EMA | 9.44 | 9.46 | 9.5 | | 35 day EMA | 9.47 | 9.48 | 9.5 | | 50 day EMA | 9.52 | 9.53 | 9.55 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.41 | 9.38 | | 12 day SMA | 9.32 | 9.33 | 9.36 | | 20 day SMA | 9.45 | 9.46 | 9.49 | | 35 day SMA | 9.72 | 9.74 | 9.75 | | 50 day SMA | 9.56 | 9.57 | 9.58 | | 100 day SMA | 9.38 | 9.4 | 9.41 | | 150 day SMA | 10.05 | 10.06 | 10.06 | | 200 day SMA | 10.39 | 10.39 | 10.4 |
|
|
