ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik Strong Daily Stock price targets for ShKarthik 516106 are 10.9 and 11.9 | Daily Target 1 | 10.68 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.683333333333 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.68 |
Daily price and volume Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
11.55 (-1.03%) |
11.95 |
11.25 - 12.25 |
0.6887 times |
Fri 27 December 2024 |
11.67 (-1.02%) |
12.15 |
11.50 - 12.50 |
0.7228 times |
Thu 26 December 2024 |
11.79 (-2.8%) |
12.39 |
11.75 - 12.39 |
0.7865 times |
Tue 24 December 2024 |
12.13 (-1.86%) |
12.36 |
12.02 - 12.36 |
0.3529 times |
Mon 23 December 2024 |
12.36 (2.91%) |
12.32 |
12.06 - 12.50 |
1.1458 times |
Fri 20 December 2024 |
12.01 (0.76%) |
12.50 |
12.00 - 12.70 |
1.1445 times |
Thu 19 December 2024 |
11.92 (-2.13%) |
12.48 |
11.61 - 12.48 |
0.7766 times |
Wed 18 December 2024 |
12.18 (-1.3%) |
12.59 |
12.00 - 12.59 |
1.2303 times |
Tue 17 December 2024 |
12.34 (-1.28%) |
13.10 |
12.10 - 13.10 |
1.2647 times |
Mon 16 December 2024 |
12.50 (1.13%) |
12.61 |
12.42 - 12.98 |
1.8871 times |
Fri 13 December 2024 |
12.36 (-2.22%) |
12.50 |
12.10 - 12.60 |
0.5279 times |
Weekly price and charts ShKarthik Strong weekly Stock price targets for ShKarthik 516106 are 10.9 and 11.9 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.683333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
11.55 (-1.03%) |
11.95 |
11.25 - 12.25 |
0.1275 times |
Fri 27 December 2024 |
11.67 (-2.83%) |
12.32 |
11.50 - 12.50 |
0.5569 times |
Fri 20 December 2024 |
12.01 (-2.83%) |
12.61 |
11.61 - 13.10 |
1.167 times |
Fri 13 December 2024 |
12.36 (7.76%) |
11.98 |
11.27 - 13.50 |
1.9087 times |
Fri 06 December 2024 |
11.47 (9.76%) |
10.66 |
10.30 - 11.85 |
1.5175 times |
Fri 29 November 2024 |
10.45 (2.85%) |
10.72 |
10.00 - 10.80 |
0.7018 times |
Fri 22 November 2024 |
10.16 (4.31%) |
9.83 |
9.75 - 11.09 |
1.0147 times |
Thu 14 November 2024 |
9.74 (-17.18%) |
11.76 |
9.45 - 12.45 |
1.6187 times |
Fri 08 November 2024 |
11.76 (3.25%) |
11.55 |
11.01 - 12.25 |
1.0604 times |
Fri 01 November 2024 |
11.39 (1.88%) |
11.23 |
10.75 - 11.72 |
0.3269 times |
Fri 25 October 2024 |
11.18 (-5.41%) |
12.00 |
10.75 - 12.00 |
0.5136 times |
Monthly price and charts ShKarthik Strong monthly Stock price targets for ShKarthik 516106 are 10.93 and 14.13 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.783333333333 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
11.55 (10.53%) |
10.66 |
10.30 - 13.50 |
0.916 times |
Fri 29 November 2024 |
10.45 (-9.6%) |
11.59 |
9.45 - 12.45 |
0.7679 times |
Thu 31 October 2024 |
11.56 (-4.46%) |
12.45 |
10.58 - 13.05 |
0.9039 times |
Mon 30 September 2024 |
12.10 (15.79%) |
11.38 |
9.11 - 14.76 |
4.2338 times |
Fri 30 August 2024 |
10.45 (2.75%) |
10.11 |
8.50 - 11.49 |
0.4207 times |
Wed 31 July 2024 |
10.17 (-4.6%) |
10.70 |
9.82 - 12.00 |
0.6227 times |
Fri 28 June 2024 |
10.66 (5.44%) |
10.31 |
9.99 - 11.49 |
0.4994 times |
Fri 31 May 2024 |
10.11 (-11.16%) |
11.25 |
9.86 - 11.89 |
0.3776 times |
Tue 30 April 2024 |
11.38 (14.95%) |
10.00 |
9.66 - 13.25 |
0.6129 times |
Thu 28 March 2024 |
9.90 (-10.73%) |
11.75 |
9.01 - 12.25 |
0.6451 times |
Thu 29 February 2024 |
11.09 (-27.14%) |
15.90 |
11.01 - 15.98 |
1.0648 times |
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 12.12 | | 20 day DMA | 11.93 | | 35 day DMA | 11.42 | | 50 day DMA | 11.43 | | 100 day DMA | 11.15 | | 150 day DMA | 10.96 | | 200 day DMA | 11 | EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.92 | 12.05 | | 12 day EMA | 11.91 | 11.97 | 12.03 | | 20 day EMA | 11.82 | 11.85 | 11.87 | | 35 day EMA | 11.73 | 11.74 | 11.74 | | 50 day EMA | 11.51 | 11.51 | 11.5 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.99 | 12.04 | | 12 day SMA | 12.12 | 12.24 | 12.32 | | 20 day SMA | 11.93 | 11.87 | 11.82 | | 35 day SMA | 11.42 | 11.43 | 11.43 | | 50 day SMA | 11.43 | 11.43 | 11.43 | | 100 day SMA | 11.15 | 11.14 | 11.12 | | 150 day SMA | 10.96 | 10.96 | 10.95 | | 200 day SMA | 11 | 11 | 11 |
|
|
