ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 6.63 and 7.1

Daily Target 16.25
Daily Target 26.54
Daily Target 36.72
Daily Target 47.01
Daily Target 57.19

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Tue 21 April 2026 6.83 (3.48%) 6.61 6.43 - 6.90 2.5689 times
Mon 20 April 2026 6.60 (1.69%) 6.51 6.32 - 6.65 0.3159 times
Fri 17 April 2026 6.49 (0%) 6.62 6.42 - 6.75 3.4852 times
Thu 16 April 2026 6.49 (-0.15%) 6.63 6.45 - 6.63 0.2517 times
Wed 15 April 2026 6.50 (0%) 6.50 6.30 - 6.50 0.3821 times
Mon 13 April 2026 6.50 (-0.91%) 6.56 6.12 - 6.56 0.173 times
Fri 10 April 2026 6.56 (-0.76%) 6.48 5.70 - 6.75 1 times
Thu 09 April 2026 6.61 (-0.15%) 6.15 6.15 - 6.62 0.717 times
Wed 08 April 2026 6.62 (12.97%) 5.70 5.70 - 7.00 0.8314 times
Tue 07 April 2026 5.86 (12.05%) 5.33 5.25 - 6.27 0.2748 times
Mon 06 April 2026 5.23 (-3.15%) 5.54 5.05 - 5.54 0.5079 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 6.58 and 7.16

Weekly Target 16.1
Weekly Target 26.47
Weekly Target 36.6833333333333
Weekly Target 47.05
Weekly Target 57.26

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Tue 21 April 2026 6.83 (5.24%) 6.51 6.32 - 6.90 0.6725 times
Fri 17 April 2026 6.49 (-1.07%) 6.56 6.12 - 6.75 1.0005 times
Fri 10 April 2026 6.56 (21.48%) 5.54 5.05 - 7.00 0.7765 times
Thu 02 April 2026 5.40 (0.56%) 5.25 5.04 - 5.50 0.3505 times
Fri 27 March 2026 5.37 (-7.89%) 5.95 5.11 - 5.95 0.8325 times
Fri 20 March 2026 5.83 (-6.27%) 6.22 5.52 - 6.99 0.8299 times
Fri 13 March 2026 6.22 (0.32%) 6.20 5.80 - 6.50 3.605 times
Fri 06 March 2026 6.20 (-10.14%) 6.40 6.20 - 6.80 0.4536 times
Fri 27 February 2026 6.90 (-1.85%) 6.90 6.30 - 7.43 0.5196 times
Fri 20 February 2026 7.03 (-5.51%) 7.44 7.00 - 7.80 0.9593 times
Fri 13 February 2026 7.44 (9.9%) 6.91 6.41 - 7.70 1.6216 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 5.94 and 7.9

Monthly Target 14.33
Monthly Target 25.58
Monthly Target 36.29
Monthly Target 47.54
Monthly Target 58.25

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Tue 21 April 2026 6.83 (27.19%) 5.05 5.04 - 7.00 0.3828 times
Mon 30 March 2026 5.37 (-22.17%) 6.40 5.11 - 6.99 0.9055 times
Fri 27 February 2026 6.90 (4.55%) 6.50 6.30 - 7.80 0.6036 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.2542 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6598 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4196 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4723 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.6391 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 0.7946 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 0.8686 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.0319 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.31
20 day DMA 6.05
35 day DMA 6.19
50 day DMA 6.46
100 day DMA 7.03
150 day DMA 7.69
200 day DMA 8.07

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.56.45
12 day EMA6.396.316.26
20 day EMA6.296.236.19
35 day EMA6.356.326.3
50 day EMA6.496.486.47

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.526.51
12 day SMA6.316.186.08
20 day SMA6.0565.96
35 day SMA6.196.196.19
50 day SMA6.466.456.46
100 day SMA7.037.057.06
150 day SMA7.697.717.73
200 day SMA8.078.088.09
Back to top | Use Dark Theme