ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik Strong Daily Stock price targets for ShKarthik 516106 are 9.71 and 10.81 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.97 | | Daily Target 4 | 10.54 | | Daily Target 5 | 11.07 |
Daily price and volume Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.01 (1.73%) |
9.64 |
9.40 - 10.50 |
2.744 times |
Thu 15 May 2025 |
9.84 (1.34%) |
9.55 |
9.30 - 10.00 |
1.7444 times |
Wed 14 May 2025 |
9.71 (2.43%) |
9.50 |
8.80 - 10.25 |
0.5944 times |
Tue 13 May 2025 |
9.48 (4.87%) |
8.90 |
8.55 - 10.40 |
0.8669 times |
Mon 12 May 2025 |
9.04 (4.87%) |
8.50 |
8.26 - 9.49 |
0.6085 times |
Fri 09 May 2025 |
8.62 (-4.75%) |
9.05 |
8.52 - 9.05 |
0.484 times |
Thu 08 May 2025 |
9.05 (2.84%) |
9.07 |
8.60 - 9.07 |
0.5016 times |
Wed 07 May 2025 |
8.80 (-0.34%) |
8.70 |
8.25 - 8.99 |
1.286 times |
Tue 06 May 2025 |
8.83 (-1.56%) |
8.97 |
8.60 - 8.99 |
0.1924 times |
Mon 05 May 2025 |
8.97 (-2.07%) |
8.75 |
8.52 - 9.40 |
0.9777 times |
Fri 02 May 2025 |
9.16 (-0.87%) |
9.50 |
9.05 - 9.50 |
0.6682 times |
Weekly price and charts ShKarthik Strong weekly Stock price targets for ShKarthik 516106 are 9.14 and 11.38 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 9.59 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.01 (16.13%) |
8.50 |
8.26 - 10.50 |
1.0241 times |
Fri 09 May 2025 |
8.62 (-5.9%) |
8.75 |
8.25 - 9.40 |
0.5374 times |
Fri 02 May 2025 |
9.16 (-3.07%) |
9.26 |
8.52 - 9.74 |
0.7727 times |
Fri 25 April 2025 |
9.45 (-0.53%) |
9.69 |
9.10 - 11.00 |
2.1766 times |
Thu 17 April 2025 |
9.50 (7.22%) |
9.04 |
8.51 - 10.63 |
2.389 times |
Fri 11 April 2025 |
8.86 (1.49%) |
8.95 |
8.25 - 8.99 |
0.4152 times |
Fri 04 April 2025 |
8.73 (5.31%) |
8.75 |
8.01 - 9.25 |
0.4733 times |
Fri 28 March 2025 |
8.29 (-1.54%) |
8.59 |
8.20 - 8.99 |
0.9226 times |
Fri 21 March 2025 |
8.42 (-2.21%) |
8.99 |
7.50 - 9.50 |
0.8779 times |
Thu 13 March 2025 |
8.61 (-2.38%) |
9.00 |
7.59 - 9.25 |
0.4112 times |
Fri 07 March 2025 |
8.82 (-1.45%) |
8.80 |
7.58 - 9.65 |
1.6789 times |
Monthly price and charts ShKarthik Strong monthly Stock price targets for ShKarthik 516106 are 9.13 and 11.38 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.5866666666667 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Sh Karthik
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.01 (8.33%) |
9.50 |
8.25 - 10.50 |
0.1647 times |
Wed 30 April 2025 |
9.24 (11.46%) |
8.75 |
8.01 - 11.00 |
0.6053 times |
Fri 28 March 2025 |
8.29 (-7.37%) |
8.80 |
7.50 - 9.65 |
0.3847 times |
Fri 28 February 2025 |
8.95 (-10.32%) |
10.26 |
8.51 - 11.00 |
0.3441 times |
Fri 31 January 2025 |
9.98 (-15.21%) |
12.07 |
9.86 - 12.79 |
0.9367 times |
Tue 31 December 2024 |
11.77 (12.63%) |
10.66 |
10.30 - 13.50 |
0.9812 times |
Fri 29 November 2024 |
10.45 (-9.6%) |
11.59 |
9.45 - 12.45 |
0.7991 times |
Thu 31 October 2024 |
11.56 (-4.46%) |
12.45 |
10.58 - 13.05 |
0.9406 times |
Mon 30 September 2024 |
12.10 (15.79%) |
11.38 |
9.11 - 14.76 |
4.4058 times |
Fri 30 August 2024 |
10.45 (2.75%) |
10.11 |
8.50 - 11.49 |
0.4378 times |
Wed 31 July 2024 |
10.17 (-4.6%) |
10.70 |
9.82 - 12.00 |
0.648 times |
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.23 | | 20 day DMA | 9.29 | | 35 day DMA | 9.03 | | 50 day DMA | 9 | | 100 day DMA | 10 | | 150 day DMA | 10.47 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.49 | 9.31 | | 12 day EMA | 9.38 | 9.27 | 9.17 | | 20 day EMA | 9.26 | 9.18 | 9.11 | | 35 day EMA | 9.19 | 9.14 | 9.1 | | 50 day EMA | 9.11 | 9.07 | 9.04 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.34 | 9.18 | | 12 day SMA | 9.23 | 9.15 | 9.1 | | 20 day SMA | 9.29 | 9.24 | 9.19 | | 35 day SMA | 9.03 | 8.98 | 8.95 | | 50 day SMA | 9 | 8.99 | 8.99 | | 100 day SMA | 10 | 10.03 | 10.06 | | 150 day SMA | 10.47 | 10.49 | 10.51 | | 200 day SMA | 10.47 | 10.47 | 10.47 |
|
|
