Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 7.15 and 7.68
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.12 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.41 (-8.52%) | 7.94 | 7.41 - 7.94 | 0.3195 times | Tue 15 September 2026 | 8.10 (3.58%) | 8.19 | 7.81 - 8.19 | 0.9815 times | Fri 11 September 2026 | 7.82 (-3.58%) | 8.13 | 7.40 - 8.35 | 1.2768 times | Thu 10 September 2026 | 8.11 (1.76%) | 8.13 | 8.00 - 8.20 | 0.772 times | Wed 09 September 2026 | 7.97 (6.84%) | 7.61 | 7.56 - 8.00 | 2.31 times | Tue 08 September 2026 | 7.46 (1.5%) | 7.90 | 7.30 - 7.90 | 1.3855 times | Mon 07 September 2026 | 7.35 (0.41%) | 7.47 | 7.17 - 7.80 | 0.7906 times | Fri 04 September 2026 | 7.32 (0.27%) | 7.45 | 7.10 - 8.60 | 0.9247 times | Thu 03 September 2026 | 7.30 (3.84%) | 7.40 | 6.90 - 7.60 | 0.3508 times | Wed 02 September 2026 | 7.03 (-3.7%) | 7.48 | 6.90 - 7.60 | 0.8886 times | Tue 01 September 2026 | 7.30 (0%) | 7.45 | 7.25 - 7.60 | 0.3055 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.02 and 7.8
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.41 (-5.24%) | 8.19 | 7.41 - 8.19 | 0.3365 times | Fri 11 September 2026 | 7.82 (6.83%) | 7.47 | 7.17 - 8.35 | 1.69 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.35 | 6.90 - 8.60 | 0.6779 times | Fri 28 August 2026 | 7.35 (3.81%) | 7.40 | 6.61 - 7.50 | 0.4217 times | Fri 21 August 2026 | 7.08 (-4.32%) | 7.40 | 6.51 - 7.50 | 0.8344 times | Fri 14 August 2026 | 7.40 (-2.63%) | 7.70 | 6.80 - 7.70 | 0.8889 times | Fri 07 August 2026 | 7.60 (7.65%) | 7.40 | 6.70 - 8.00 | 1.555 times | Fri 31 July 2026 | 7.06 (6.01%) | 6.30 | 6.30 - 7.65 | 2.116 times | Fri 24 July 2026 | 6.66 (-6.06%) | 7.06 | 6.60 - 8.00 | 1.2553 times | Fri 17 July 2026 | 7.09 (1.43%) | 6.60 | 6.52 - 7.20 | 0.2242 times | Fri 10 July 2026 | 6.99 (1.45%) | 6.85 | 6.60 - 7.19 | 0.2535 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.31 and 8.01
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.41 (1.51%) | 7.45 | 6.90 - 8.60 | 0.4436 times | Mon 31 August 2026 | 7.30 (3.4%) | 7.40 | 6.51 - 8.00 | 0.6223 times | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.8303 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.6173 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6057 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.4688 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.904 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6025 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.2469 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6586 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4188 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.88 | 7.77 |
| 12 day EMA | 7.6 | 7.63 | 7.55 |
| 20 day EMA | 7.47 | 7.48 | 7.41 |
| 35 day EMA | 7.33 | 7.33 | 7.28 |
| 50 day EMA | 7.23 | 7.22 | 7.18 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.74 |
| 12 day SMA | 7.54 | 7.53 | 7.47 |
| 20 day SMA | 7.38 | 7.36 | 7.32 |
| 35 day SMA | 7.29 | 7.27 | 7.23 |
| 50 day SMA | 7.17 | 7.16 | 7.14 |
| 100 day SMA | 6.87 | 6.86 | 6.85 |
| 150 day SMA | 6.73 | 6.73 | 6.72 |
| 200 day SMA | 6.94 | 6.94 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.