VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.02 and 8.72

Daily Target 17.44
Daily Target 27.89
Daily Target 38.1433333333333
Daily Target 48.59
Daily Target 58.84

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Fri 28 August 2026 8.33 (2.97%) 7.93 7.70 - 8.40 0.2375 times
Thu 27 August 2026 8.09 (-2.18%) 8.31 7.80 - 8.31 1.5092 times
Wed 26 August 2026 8.27 (1.97%) 8.30 7.80 - 8.39 0.3816 times
Tue 25 August 2026 8.11 (-2.64%) 7.36 7.36 - 8.43 1.3689 times
Mon 24 August 2026 8.33 (0.85%) 8.09 8.03 - 8.42 2.1261 times
Fri 21 August 2026 8.26 (1.23%) 8.17 8.15 - 8.48 0.812 times
Thu 20 August 2026 8.16 (0.37%) 8.45 8.15 - 8.45 0.9302 times
Wed 19 August 2026 8.13 (-2.98%) 8.01 8.01 - 8.49 1.3253 times
Tue 18 August 2026 8.38 (0.48%) 8.25 7.30 - 8.64 0.3047 times
Mon 17 August 2026 8.34 (-0.48%) 9.44 8.25 - 9.44 1.0045 times
Fri 14 August 2026 8.38 (-0.83%) 8.23 8.23 - 8.42 1.0462 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 7.85 and 8.92

Weekly Target 16.97
Weekly Target 27.65
Weekly Target 38.04
Weekly Target 48.72
Weekly Target 59.11

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Fri 28 August 2026 8.33 (0.85%) 8.09 7.36 - 8.43 0.8897 times
Fri 21 August 2026 8.26 (-1.43%) 9.44 7.30 - 9.44 0.6925 times
Fri 14 August 2026 8.38 (1.21%) 7.90 7.90 - 9.13 0.8898 times
Fri 07 August 2026 8.28 (-5.91%) 8.78 8.05 - 9.69 1.9506 times
Fri 31 July 2026 8.80 (4.02%) 8.54 8.01 - 8.90 0.316 times
Fri 24 July 2026 8.46 (-2.31%) 8.74 7.62 - 9.00 1.2606 times
Fri 17 July 2026 8.66 (-0.35%) 8.50 7.70 - 9.55 0.3332 times
Fri 10 July 2026 8.69 (-1.92%) 8.10 8.10 - 9.46 0.621 times
Fri 03 July 2026 8.86 (-2.74%) 8.30 8.01 - 9.90 1.7071 times
Thu 25 June 2026 9.11 (5.56%) 8.00 8.00 - 10.34 1.3395 times
Fri 19 June 2026 8.63 (3.11%) 8.54 8.00 - 9.40 0.438 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 6.62 and 9.01

Monthly Target 16.05
Monthly Target 27.19
Monthly Target 38.44
Monthly Target 49.58
Monthly Target 510.83

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Fri 28 August 2026 8.33 (-5.34%) 8.78 7.30 - 9.69 0.651 times
Fri 31 July 2026 8.80 (-2.33%) 9.20 7.62 - 9.90 0.516 times
Tue 30 June 2026 9.01 (2.97%) 8.79 8.00 - 10.34 0.5567 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.8606 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.2909 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.1884 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.9321 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.7741 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.9173 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.3129 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.2429 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.27
20 day DMA 8.39
35 day DMA 8.47
50 day DMA 8.6
100 day DMA 8.73
150 day DMA 8.63
200 day DMA 8.88

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.198.24
12 day EMA8.288.278.3
20 day EMA8.358.358.38
35 day EMA8.468.478.49
50 day EMA8.568.578.59

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.218.23
12 day SMA8.278.288.31
20 day SMA8.398.418.45
35 day SMA8.478.488.5
50 day SMA8.68.618.62
100 day SMA8.738.728.71
150 day SMA8.638.638.64
200 day SMA8.888.898.9
Back to top | Use Dark Theme