VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 14.6 and 15.7 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.43 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.53 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.39 (-1.85%) |
16.00 |
14.90 - 16.00 |
0.2997 times |
Mon 27 January 2025 |
15.68 (-0.88%) |
16.19 |
15.03 - 16.19 |
0.7688 times |
Fri 24 January 2025 |
15.82 (-2.89%) |
16.65 |
15.48 - 16.65 |
0.4276 times |
Thu 23 January 2025 |
16.29 (-0.73%) |
16.41 |
15.89 - 16.41 |
0.6594 times |
Wed 22 January 2025 |
16.41 (0.8%) |
16.60 |
15.48 - 17.09 |
0.9389 times |
Tue 21 January 2025 |
16.28 (-0.43%) |
16.75 |
16.00 - 17.16 |
0.9846 times |
Mon 20 January 2025 |
16.35 (1.24%) |
16.47 |
16.15 - 16.88 |
0.8627 times |
Fri 17 January 2025 |
16.15 (-2.83%) |
16.29 |
15.79 - 16.31 |
1.1925 times |
Thu 16 January 2025 |
16.62 (4.86%) |
16.17 |
16.00 - 16.64 |
2.0334 times |
Wed 15 January 2025 |
15.85 (4.97%) |
15.48 |
15.48 - 15.85 |
1.8323 times |
Tue 14 January 2025 |
15.10 (4.79%) |
14.70 |
13.70 - 15.13 |
2.5926 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 14.5 and 15.79 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.493333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.39 (-2.72%) |
16.19 |
14.90 - 16.19 |
0.0325 times |
Fri 24 January 2025 |
15.82 (-2.04%) |
16.47 |
15.48 - 17.16 |
0.1177 times |
Fri 17 January 2025 |
16.15 (6.53%) |
14.48 |
13.70 - 16.64 |
0.2853 times |
Fri 10 January 2025 |
15.16 (-10.14%) |
17.21 |
15.00 - 17.21 |
0.2459 times |
Fri 03 January 2025 |
16.87 (-10.36%) |
19.20 |
16.25 - 19.20 |
0.4957 times |
Fri 27 December 2024 |
18.82 (-0.95%) |
21.88 |
18.15 - 22.00 |
0.6533 times |
Fri 20 December 2024 |
19.00 (-13%) |
23.10 |
17.10 - 23.10 |
0.9029 times |
Fri 13 December 2024 |
21.84 (29.15%) |
17.49 |
17.49 - 24.18 |
5.4782 times |
Fri 06 December 2024 |
16.91 (22.89%) |
13.71 |
13.71 - 19.99 |
1.4492 times |
Fri 29 November 2024 |
13.76 (-0.15%) |
14.10 |
12.70 - 15.00 |
0.3395 times |
Fri 22 November 2024 |
13.78 (-3.37%) |
14.55 |
13.16 - 15.19 |
0.2059 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 12.3 and 16.8 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.39 (-12.61%) |
18.00 |
13.70 - 18.20 |
0.3809 times |
Tue 31 December 2024 |
17.61 (27.98%) |
13.71 |
13.71 - 24.18 |
3.7393 times |
Fri 29 November 2024 |
13.76 (-7.9%) |
15.24 |
12.70 - 17.49 |
0.4518 times |
Thu 31 October 2024 |
14.94 (4.62%) |
14.30 |
13.13 - 16.25 |
0.1625 times |
Mon 30 September 2024 |
14.28 (-7.45%) |
15.73 |
13.82 - 16.32 |
0.2069 times |
Fri 30 August 2024 |
15.43 (-7.77%) |
16.99 |
12.12 - 23.35 |
3.3757 times |
Wed 31 July 2024 |
16.73 (5.69%) |
15.04 |
13.30 - 17.87 |
0.719 times |
Fri 28 June 2024 |
15.83 (20.29%) |
13.42 |
9.61 - 17.71 |
0.618 times |
Fri 31 May 2024 |
13.16 (1.15%) |
12.75 |
10.05 - 13.30 |
0.169 times |
Tue 30 April 2024 |
13.01 (30.62%) |
10.15 |
10.15 - 15.25 |
0.1769 times |
Thu 28 March 2024 |
9.96 (-10.67%) |
10.93 |
9.04 - 10.93 |
0.1361 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 15.86 | | 20 day DMA | 16.09 | | 35 day DMA | 17.75 | | 50 day DMA | 16.95 | | 100 day DMA | 15.92 | | 150 day DMA | 15.92 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.97 | 16.11 | | 12 day EMA | 16.02 | 16.14 | 16.22 | | 20 day EMA | 16.31 | 16.41 | 16.49 | | 35 day EMA | 16.38 | 16.44 | 16.49 | | 50 day EMA | 16.71 | 16.76 | 16.8 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 16.1 | 16.23 | | 12 day SMA | 15.86 | 15.84 | 15.84 | | 20 day SMA | 16.09 | 16.2 | 16.27 | | 35 day SMA | 17.75 | 17.88 | 17.92 | | 50 day SMA | 16.95 | 16.93 | 16.9 | | 100 day SMA | 15.92 | 15.93 | 15.93 | | 150 day SMA | 15.92 | 15.92 | 15.91 | | 200 day SMA | 15.05 | 15.03 | 15.01 |
|
|
