VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 10.68 and 11.03 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.936666666667 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.29 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.96 (0.09%) |
11.10 |
10.75 - 11.10 |
0.887 times |
Wed 02 July 2025 |
10.95 (1.3%) |
10.62 |
10.62 - 11.00 |
0.9682 times |
Tue 01 July 2025 |
10.81 (-1.55%) |
11.30 |
10.72 - 11.30 |
1.2943 times |
Mon 30 June 2025 |
10.98 (5.07%) |
10.51 |
10.51 - 11.00 |
1.4057 times |
Fri 27 June 2025 |
10.45 (-2.34%) |
10.70 |
10.38 - 10.96 |
0.3581 times |
Thu 26 June 2025 |
10.70 (0.38%) |
11.00 |
10.50 - 11.00 |
0.5612 times |
Wed 25 June 2025 |
10.66 (1.33%) |
10.62 |
10.52 - 10.99 |
0.7683 times |
Tue 24 June 2025 |
10.52 (-4.01%) |
10.60 |
9.11 - 11.08 |
2.3082 times |
Mon 23 June 2025 |
10.96 (1.48%) |
10.61 |
10.61 - 11.09 |
0.7493 times |
Thu 19 June 2025 |
10.80 (-1.37%) |
11.22 |
10.70 - 11.22 |
0.6997 times |
Wed 18 June 2025 |
10.95 (-0.73%) |
11.49 |
10.90 - 11.49 |
0.5671 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 10.74 and 11.53 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.923333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.96 (4.88%) |
10.51 |
10.51 - 11.30 |
0.8402 times |
Fri 27 June 2025 |
10.45 (-3.24%) |
10.61 |
9.11 - 11.09 |
0.8752 times |
Thu 19 June 2025 |
10.80 (-3.14%) |
11.65 |
10.70 - 11.70 |
1.5108 times |
Fri 13 June 2025 |
11.15 (1%) |
11.26 |
10.61 - 12.38 |
1.3727 times |
Fri 06 June 2025 |
11.04 (0.64%) |
11.02 |
10.51 - 11.80 |
1.2852 times |
Fri 30 May 2025 |
10.97 (0%) |
11.90 |
10.40 - 12.03 |
1.1359 times |
Fri 23 May 2025 |
10.97 (0.92%) |
10.87 |
10.42 - 11.77 |
0.6477 times |
Fri 16 May 2025 |
10.87 (-0.55%) |
10.94 |
10.26 - 11.62 |
0.8827 times |
Fri 09 May 2025 |
10.93 (-0.64%) |
11.28 |
10.15 - 11.45 |
0.4745 times |
Fri 02 May 2025 |
11.00 (1.01%) |
10.89 |
9.95 - 11.74 |
0.975 times |
Fri 25 April 2025 |
10.89 (-11.1%) |
12.50 |
10.76 - 12.82 |
1.5867 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 10.45 and 11.13 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 10.96 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.96 (-0.18%) |
11.30 |
10.62 - 11.30 |
0.0954 times |
Mon 30 June 2025 |
10.98 (0.09%) |
11.02 |
9.11 - 12.38 |
0.8709 times |
Fri 30 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 12.03 |
0.5709 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
0.7856 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.322 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.2796 times |
Fri 31 January 2025 |
15.00 (-14.82%) |
18.00 |
13.70 - 18.20 |
0.6051 times |
Tue 31 December 2024 |
17.61 (27.98%) |
13.71 |
13.71 - 24.18 |
5.5575 times |
Fri 29 November 2024 |
13.76 (-7.9%) |
15.24 |
12.70 - 17.49 |
0.6715 times |
Thu 31 October 2024 |
14.94 (4.62%) |
14.30 |
13.13 - 16.25 |
0.2416 times |
Mon 30 September 2024 |
14.28 (-7.45%) |
15.73 |
13.82 - 16.32 |
0.3075 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.81 | | 20 day DMA | 10.91 | | 35 day DMA | 10.93 | | 50 day DMA | 10.94 | | 100 day DMA | 12.7 | | 150 day DMA | 14.12 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.83 | 10.77 | | 12 day EMA | 10.86 | 10.84 | 10.82 | | 20 day EMA | 10.89 | 10.88 | 10.87 | | 35 day EMA | 10.95 | 10.95 | 10.95 | | 50 day EMA | 11.04 | 11.04 | 11.04 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.78 | 10.72 | | 12 day SMA | 10.81 | 10.82 | 10.84 | | 20 day SMA | 10.91 | 10.91 | 10.91 | | 35 day SMA | 10.93 | 10.93 | 10.92 | | 50 day SMA | 10.94 | 10.96 | 10.99 | | 100 day SMA | 12.7 | 12.74 | 12.79 | | 150 day SMA | 14.12 | 14.14 | 14.16 | | 200 day SMA | 14.31 | 14.34 | 14.36 |
|
|
