Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 7.8 and 8.55
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.7 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (3.59%) | 7.52 | 7.52 - 8.27 | 0.8943 times | Mon 06 April 2026 | 7.79 (4.01%) | 8.88 | 7.49 - 8.88 | 0.6097 times | Thu 02 April 2026 | 7.49 (-0.4%) | 7.50 | 7.17 - 7.50 | 0.191 times | Wed 01 April 2026 | 7.52 (4.3%) | 7.35 | 7.35 - 7.90 | 0.3906 times | Mon 30 March 2026 | 7.21 (-4.12%) | 7.67 | 7.06 - 7.95 | 0.6581 times | Fri 27 March 2026 | 7.52 (-3.96%) | 7.99 | 7.50 - 7.99 | 1.1186 times | Wed 25 March 2026 | 7.83 (3.85%) | 7.69 | 7.69 - 8.34 | 1.163 times | Tue 24 March 2026 | 7.54 (-5.75%) | 9.60 | 7.52 - 9.60 | 3.7543 times | Mon 23 March 2026 | 8.00 (1.91%) | 8.12 | 7.70 - 8.13 | 0.8346 times | Fri 20 March 2026 | 7.85 (1.95%) | 8.30 | 7.30 - 8.30 | 0.3857 times | Thu 19 March 2026 | 7.70 (5.62%) | 7.29 | 7.29 - 7.98 | 1.904 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 7.09 and 8.48
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (7.74%) | 8.88 | 7.49 - 8.88 | 0.2077 times | Thu 02 April 2026 | 7.49 (-0.4%) | 7.67 | 7.06 - 7.95 | 0.1712 times | Fri 27 March 2026 | 7.52 (-4.2%) | 8.12 | 7.50 - 9.60 | 0.949 times | Fri 20 March 2026 | 7.85 (1.16%) | 7.05 | 6.76 - 8.30 | 1.0406 times | Fri 13 March 2026 | 7.76 (-11.01%) | 8.89 | 7.25 - 8.95 | 1.2148 times | Fri 06 March 2026 | 8.72 (3.2%) | 7.02 | 6.55 - 9.29 | 2.1476 times | Fri 27 February 2026 | 8.45 (-4.3%) | 9.29 | 7.81 - 9.29 | 0.6002 times | Fri 20 February 2026 | 8.83 (-2.86%) | 9.15 | 8.37 - 9.39 | 0.645 times | Fri 13 February 2026 | 9.09 (-1.52%) | 10.49 | 8.63 - 10.49 | 1.5041 times | Fri 06 February 2026 | 9.23 (2.56%) | 9.18 | 8.51 - 10.00 | 1.5197 times | Fri 30 January 2026 | 9.00 (3.33%) | 8.88 | 7.81 - 9.30 | 1.0791 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 7.62 and 9.33
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (11.93%) | 7.35 | 7.17 - 8.88 | 0.0554 times | Mon 30 March 2026 | 7.21 (-14.67%) | 7.02 | 6.55 - 9.60 | 1.0476 times | Fri 27 February 2026 | 8.45 (-6.11%) | 9.18 | 7.81 - 10.49 | 0.8217 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.6824 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.6903 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 1.1574 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 1.0957 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.2866 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.7167 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.4462 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.9658 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.6 | 7.51 |
| 12 day EMA | 7.71 | 7.65 | 7.63 |
| 20 day EMA | 7.81 | 7.78 | 7.78 |
| 35 day EMA | 8.06 | 8.06 | 8.08 |
| 50 day EMA | 8.38 | 8.39 | 8.41 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.51 | 7.51 |
| 12 day SMA | 7.65 | 7.57 | 7.54 |
| 20 day SMA | 7.77 | 7.78 | 7.75 |
| 35 day SMA | 8.08 | 8.11 | 8.14 |
| 50 day SMA | 8.36 | 8.38 | 8.42 |
| 100 day SMA | 8.98 | 9 | 9.03 |
| 150 day SMA | 9.52 | 9.53 | 9.55 |
| 200 day SMA | 9.78 | 9.79 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.