VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.43 and 9.3

Daily Target 17.74
Daily Target 28.24
Daily Target 38.6066666666667
Daily Target 49.11
Daily Target 59.48

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Mon 13 July 2026 8.75 (0.69%) 8.50 8.10 - 8.97 0.5751 times
Fri 10 July 2026 8.69 (0%) 8.77 8.50 - 8.77 0.1865 times
Thu 09 July 2026 8.69 (3.45%) 8.36 8.36 - 8.89 0.4329 times
Wed 08 July 2026 8.40 (-2.55%) 8.26 8.11 - 8.58 0.6367 times
Tue 07 July 2026 8.62 (-2.71%) 8.10 8.10 - 9.46 1.258 times
Fri 03 July 2026 8.86 (3.63%) 8.86 8.46 - 8.95 0.9614 times
Thu 02 July 2026 8.55 (-3.39%) 8.01 8.01 - 9.90 2.407 times
Wed 01 July 2026 8.85 (-1.78%) 9.20 8.52 - 9.20 0.5773 times
Tue 30 June 2026 9.01 (-1.42%) 9.32 8.19 - 9.32 0.802 times
Mon 29 June 2026 9.14 (0.33%) 8.30 8.30 - 9.15 2.1631 times
Thu 25 June 2026 9.11 (-5.4%) 9.63 8.82 - 9.63 0.3805 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8.43 and 9.3

Weekly Target 17.74
Weekly Target 28.24
Weekly Target 38.6066666666667
Weekly Target 49.11
Weekly Target 59.48

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Mon 13 July 2026 8.75 (0.69%) 8.50 8.10 - 8.97 0.1511 times
Fri 10 July 2026 8.69 (-1.92%) 8.10 8.10 - 9.46 0.6606 times
Fri 03 July 2026 8.86 (-2.74%) 8.30 8.01 - 9.90 1.8161 times
Thu 25 June 2026 9.11 (5.56%) 8.00 8.00 - 10.34 1.4251 times
Fri 19 June 2026 8.63 (3.11%) 8.54 8.00 - 9.40 0.4659 times
Fri 12 June 2026 8.37 (-5.74%) 8.65 8.07 - 9.36 0.831 times
Fri 05 June 2026 8.88 (1.49%) 8.79 8.32 - 9.20 0.5224 times
Fri 29 May 2026 8.75 (-4.27%) 8.51 8.36 - 9.38 1.3691 times
Fri 22 May 2026 9.14 (3.04%) 9.76 7.70 - 9.76 1.7534 times
Fri 15 May 2026 8.87 (-1.22%) 8.65 8.24 - 9.50 1.0053 times
Fri 08 May 2026 8.98 (-2.29%) 9.85 8.62 - 9.85 2.0918 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.44 and 9.33

Monthly Target 17
Monthly Target 27.87
Monthly Target 38.8866666666667
Monthly Target 49.76
Monthly Target 510.78

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Mon 13 July 2026 8.75 (-2.89%) 9.20 8.01 - 9.90 0.2476 times
Tue 30 June 2026 9.01 (2.97%) 8.79 8.00 - 10.34 0.5389 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.833 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.2495 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.1502 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.9021 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.7493 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.8558 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.2708 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.203 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.4126 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.86
20 day DMA 8.82
35 day DMA 8.8
50 day DMA 8.85
100 day DMA 8.61
150 day DMA 8.88
200 day DMA 9.26

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.688.67
12 day EMA8.778.778.78
20 day EMA8.88.818.82
35 day EMA8.868.878.88
50 day EMA8.878.888.89

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.658.62
12 day SMA8.868.948.99
20 day SMA8.828.818.8
35 day SMA8.88.88.8
50 day SMA8.858.878.89
100 day SMA8.618.618.62
150 day SMA8.888.888.89
200 day SMA9.269.279.28
Back to top | Use Dark Theme