VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 9.14 and 10.72 | Daily Target 1 | 8.74 | | Daily Target 2 | 9.53 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.9 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.33 (2.79%) |
10.96 |
9.52 - 11.10 |
1.0179 times |
Tue 16 December 2025 |
10.05 (2.87%) |
9.77 |
9.77 - 11.70 |
1.5963 times |
Mon 15 December 2025 |
9.77 (-5.79%) |
10.40 |
9.53 - 10.80 |
0.3863 times |
Fri 12 December 2025 |
10.37 (13.21%) |
9.40 |
9.34 - 10.99 |
2.7197 times |
Thu 11 December 2025 |
9.16 (0.55%) |
9.18 |
9.05 - 9.40 |
0.2342 times |
Wed 10 December 2025 |
9.11 (-6.08%) |
10.30 |
9.01 - 10.30 |
0.3306 times |
Tue 09 December 2025 |
9.70 (4.98%) |
9.70 |
9.50 - 10.60 |
1.8321 times |
Mon 08 December 2025 |
9.24 (0%) |
8.71 |
8.71 - 9.24 |
0.8451 times |
Fri 05 December 2025 |
9.24 (4.64%) |
8.78 |
8.70 - 9.25 |
0.428 times |
Thu 04 December 2025 |
8.83 (-0.56%) |
9.00 |
8.58 - 9.29 |
0.6099 times |
Wed 03 December 2025 |
8.88 (5.46%) |
8.41 |
8.41 - 9.00 |
0.3269 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 8.84 and 11.02 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.33 (-0.39%) |
10.40 |
9.52 - 11.70 |
0.8375 times |
Fri 12 December 2025 |
10.37 (12.23%) |
8.71 |
8.71 - 10.99 |
1.664 times |
Fri 05 December 2025 |
9.24 (0.87%) |
8.98 |
8.17 - 9.29 |
0.7068 times |
Fri 28 November 2025 |
9.16 (-7.38%) |
9.70 |
8.43 - 10.09 |
1.087 times |
Fri 21 November 2025 |
9.89 (-0.7%) |
9.81 |
9.01 - 11.00 |
0.5376 times |
Fri 14 November 2025 |
9.96 (-3.68%) |
10.13 |
9.40 - 10.49 |
1.0425 times |
Fri 07 November 2025 |
10.34 (-7.1%) |
11.35 |
10.00 - 11.60 |
1.1386 times |
Fri 31 October 2025 |
11.13 (6.41%) |
11.50 |
10.50 - 12.20 |
1.6062 times |
Thu 23 October 2025 |
10.46 (1.55%) |
10.15 |
10.02 - 11.95 |
0.4311 times |
Fri 17 October 2025 |
10.30 (-0.68%) |
10.37 |
9.35 - 10.99 |
0.9488 times |
Fri 10 October 2025 |
10.37 (-1.89%) |
10.95 |
10.06 - 10.99 |
0.6485 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 9.25 and 12.78 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 10.066666666667 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.33 (12.77%) |
8.98 |
8.17 - 11.70 |
0.7704 times |
Fri 28 November 2025 |
9.16 (-17.7%) |
11.35 |
8.43 - 11.60 |
0.9139 times |
Fri 31 October 2025 |
11.13 (3.53%) |
10.71 |
9.35 - 12.20 |
0.8846 times |
Tue 30 September 2025 |
10.75 (11.4%) |
10.20 |
9.15 - 12.40 |
1.0388 times |
Fri 29 August 2025 |
9.65 (-6.76%) |
10.14 |
8.16 - 10.80 |
0.5786 times |
Thu 31 July 2025 |
10.35 (-5.74%) |
11.30 |
9.55 - 13.10 |
1.1676 times |
Mon 30 June 2025 |
10.98 (0.09%) |
11.02 |
9.11 - 12.38 |
1.5872 times |
Fri 30 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 12.03 |
1.0405 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
1.4316 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.5867 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.5095 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.43 | | 20 day DMA | 9.38 | | 35 day DMA | 9.86 | | 50 day DMA | 10.05 | | 100 day DMA | 10.23 | | 150 day DMA | 10.45 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.79 | 9.66 | | 12 day EMA | 9.68 | 9.56 | 9.47 | | 20 day EMA | 9.64 | 9.57 | 9.52 | | 35 day EMA | 9.81 | 9.78 | 9.76 | | 50 day EMA | 10.1 | 10.09 | 10.09 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.69 | 9.62 | | 12 day SMA | 9.43 | 9.31 | 9.24 | | 20 day SMA | 9.38 | 9.37 | 9.36 | | 35 day SMA | 9.86 | 9.88 | 9.9 | | 50 day SMA | 10.05 | 10.06 | 10.07 | | 100 day SMA | 10.23 | 10.23 | 10.24 | | 150 day SMA | 10.45 | 10.46 | 10.46 | | 200 day SMA | 11.19 | 11.21 | 11.23 |
|
|
