VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 7.86 and 8.25

Daily Target 17.55
Daily Target 27.78
Daily Target 37.9433333333333
Daily Target 48.17
Daily Target 58.33

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Tue 13 October 2026 8.00 (3.09%) 7.72 7.72 - 8.11 1.0317 times
Mon 12 October 2026 7.76 (2.78%) 8.70 7.47 - 8.70 2.7402 times
Tue 06 October 2026 7.55 (-3.82%) 7.85 7.53 - 7.88 0.1569 times
Mon 05 October 2026 7.85 (-2.61%) 8.00 7.51 - 8.00 0.9075 times
Thu 01 October 2026 8.06 (1%) 7.30 7.30 - 8.50 0.1547 times
Tue 29 September 2026 7.98 (4.18%) 7.58 7.58 - 8.61 1.0575 times
Mon 28 September 2026 7.66 (-0.52%) 7.10 7.10 - 8.85 0.4239 times
Fri 25 September 2026 7.70 (-0.13%) 8.10 7.70 - 8.10 0.9426 times
Thu 24 September 2026 7.71 (-2.77%) 8.07 7.62 - 8.07 2.0233 times
Wed 23 September 2026 7.93 (-0.25%) 7.79 7.15 - 8.07 0.5619 times
Tue 22 September 2026 7.95 (0.25%) 7.93 7.50 - 8.00 0.6916 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 7.12 and 8.35

Weekly Target 16.83
Weekly Target 27.41
Weekly Target 38.0566666666667
Weekly Target 48.64
Weekly Target 59.29

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Tue 13 October 2026 8.00 (5.96%) 8.70 7.47 - 8.70 0.6138 times
Tue 06 October 2026 7.55 (-6.33%) 8.00 7.51 - 8.00 0.1732 times
Thu 01 October 2026 8.06 (4.68%) 7.10 7.10 - 8.85 0.2662 times
Fri 25 September 2026 7.70 (0.26%) 7.55 7.15 - 8.10 0.8734 times
Fri 18 September 2026 7.68 (-13.71%) 8.84 7.02 - 9.50 2.9773 times
Fri 11 September 2026 8.90 (11.81%) 8.22 7.90 - 9.50 1.1808 times
Fri 04 September 2026 7.96 (-4.44%) 8.33 6.93 - 8.38 1.4606 times
Fri 28 August 2026 8.33 (0.85%) 8.09 7.36 - 8.43 0.8835 times
Fri 21 August 2026 8.26 (-1.43%) 9.44 7.30 - 9.44 0.6876 times
Fri 14 August 2026 8.38 (1.21%) 7.90 7.90 - 9.13 0.8836 times
Fri 07 August 2026 8.28 (-5.91%) 8.78 8.05 - 9.69 1.937 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.65 and 9.05

Monthly Target 16.6
Monthly Target 27.3
Monthly Target 38
Monthly Target 48.7
Monthly Target 59.4

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Tue 13 October 2026 8.00 (0.25%) 7.30 7.30 - 8.70 0.1526 times
Tue 29 September 2026 7.98 (2.31%) 8.00 7.02 - 9.50 1.0593 times
Mon 31 August 2026 7.80 (-11.36%) 8.78 6.93 - 9.69 1.0313 times
Fri 31 July 2026 8.80 (-2.33%) 9.20 7.62 - 9.90 0.6542 times
Tue 30 June 2026 9.01 (2.97%) 8.79 8.00 - 10.34 0.7058 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 1.091 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.6365 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.5065 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 1.1816 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.9813 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 2.4306 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.84
20 day DMA 8.07
35 day DMA 8.11
50 day DMA 8.25
100 day DMA 8.49
150 day DMA 8.47
200 day DMA 8.69

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.777.78
12 day EMA7.917.897.91
20 day EMA7.987.988
35 day EMA8.128.138.15
50 day EMA8.228.238.25

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.847.82
12 day SMA7.847.817.88
20 day SMA8.078.088.09
35 day SMA8.118.128.14
50 day SMA8.258.268.27
100 day SMA8.498.58.51
150 day SMA8.478.478.48
200 day SMA8.698.78.71
Back to top | Use Dark Theme