VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 10.78 and 11.19 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.073333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.48 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.13 (-0.89%) |
11.25 |
10.84 - 11.25 |
0.3765 times |
Thu 30 October 2025 |
11.23 (0.36%) |
11.41 |
10.50 - 11.68 |
0.4479 times |
Wed 29 October 2025 |
11.19 (-3.78%) |
11.58 |
11.12 - 12.20 |
1.6051 times |
Tue 28 October 2025 |
11.63 (4.77%) |
12.15 |
11.13 - 12.15 |
1.5249 times |
Mon 27 October 2025 |
11.10 (6.12%) |
11.50 |
10.70 - 11.50 |
2.9869 times |
Thu 23 October 2025 |
10.46 (-6.44%) |
11.17 |
10.21 - 11.17 |
0.6196 times |
Tue 21 October 2025 |
11.18 (6.78%) |
10.75 |
10.02 - 11.95 |
0.587 times |
Mon 20 October 2025 |
10.47 (1.65%) |
10.15 |
10.15 - 10.89 |
0.6564 times |
Fri 17 October 2025 |
10.30 (1.48%) |
10.15 |
10.15 - 10.70 |
0.7131 times |
Thu 16 October 2025 |
10.15 (2.42%) |
9.71 |
9.71 - 10.35 |
0.4825 times |
Wed 15 October 2025 |
9.91 (-4.71%) |
9.36 |
9.35 - 10.30 |
1.6727 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 9.97 and 11.67 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 11.276666666667 | | Weekly Target 4 | 12.05 | | Weekly Target 5 | 12.98 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.13 (6.41%) |
11.50 |
10.50 - 12.20 |
1.7861 times |
Thu 23 October 2025 |
10.46 (1.55%) |
10.15 |
10.02 - 11.95 |
0.4794 times |
Fri 17 October 2025 |
10.30 (-0.68%) |
10.37 |
9.35 - 10.99 |
1.0551 times |
Fri 10 October 2025 |
10.37 (-1.89%) |
10.95 |
10.06 - 10.99 |
0.7212 times |
Fri 03 October 2025 |
10.57 (-1.03%) |
11.10 |
10.33 - 11.10 |
0.2364 times |
Fri 26 September 2025 |
10.68 (0.56%) |
10.26 |
10.26 - 11.55 |
1.1535 times |
Fri 19 September 2025 |
10.62 (-3.1%) |
10.74 |
10.20 - 12.40 |
1.1832 times |
Fri 12 September 2025 |
10.96 (6.93%) |
9.70 |
9.70 - 11.60 |
1.411 times |
Fri 05 September 2025 |
10.25 (6.22%) |
10.20 |
9.15 - 11.30 |
0.881 times |
Fri 29 August 2025 |
9.65 (-7.83%) |
10.47 |
8.16 - 10.65 |
1.0932 times |
Fri 22 August 2025 |
10.47 (7.61%) |
9.25 |
9.25 - 10.80 |
0.6404 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 10.24 and 13.09 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.893333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.13 (3.53%) |
10.71 |
9.35 - 12.20 |
0.8911 times |
Tue 30 September 2025 |
10.75 (11.4%) |
10.20 |
9.15 - 12.40 |
1.0463 times |
Fri 29 August 2025 |
9.65 (-6.76%) |
10.14 |
8.16 - 10.80 |
0.5828 times |
Thu 31 July 2025 |
10.35 (-5.74%) |
11.30 |
9.55 - 13.10 |
1.1761 times |
Mon 30 June 2025 |
10.98 (0.09%) |
11.02 |
9.11 - 12.38 |
1.5987 times |
Fri 30 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 12.03 |
1.0481 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
1.442 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.591 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.5132 times |
Fri 31 January 2025 |
15.00 (-14.82%) |
18.00 |
13.70 - 18.20 |
1.1107 times |
Tue 31 December 2024 |
17.61 (27.98%) |
13.71 |
13.71 - 24.18 |
10.2018 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 10.76 | | 20 day DMA | 10.66 | | 35 day DMA | 10.75 | | 50 day DMA | 10.58 | | 100 day DMA | 10.6 | | 150 day DMA | 11.01 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.14 | 11.09 | | 12 day EMA | 10.92 | 10.88 | 10.82 | | 20 day EMA | 10.8 | 10.77 | 10.72 | | 35 day EMA | 10.64 | 10.61 | 10.57 | | 50 day EMA | 10.6 | 10.58 | 10.55 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.12 | 11.11 | | 12 day SMA | 10.76 | 10.7 | 10.63 | | 20 day SMA | 10.66 | 10.64 | 10.62 | | 35 day SMA | 10.75 | 10.75 | 10.72 | | 50 day SMA | 10.58 | 10.55 | 10.52 | | 100 day SMA | 10.6 | 10.6 | 10.6 | | 150 day SMA | 11.01 | 11.04 | 11.06 | | 200 day SMA | 12.14 | 12.17 | 12.2 |
|
|
