VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl Strong Daily Stock price targets for VenturaTexl 516098 are 9.43 and 10.53 | Daily Target 1 | 8.62 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.7166666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.82 |
Daily price and volume Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (3.76%) |
9.20 |
9.20 - 10.30 |
1.0048 times |
Thu 28 August 2025 |
9.30 (-8.01%) |
9.70 |
8.16 - 10.65 |
4.3135 times |
Tue 26 August 2025 |
10.11 (-2.6%) |
9.60 |
9.60 - 10.38 |
0.1815 times |
Mon 25 August 2025 |
10.38 (-0.86%) |
10.47 |
10.01 - 10.47 |
0.1833 times |
Fri 22 August 2025 |
10.47 (0.48%) |
9.66 |
9.66 - 10.80 |
1.3304 times |
Thu 21 August 2025 |
10.42 (1.66%) |
10.46 |
10.25 - 10.46 |
0.4611 times |
Wed 20 August 2025 |
10.25 (1.69%) |
10.33 |
9.32 - 10.50 |
0.3979 times |
Tue 19 August 2025 |
10.08 (0.3%) |
10.80 |
10.00 - 10.80 |
0.9838 times |
Mon 18 August 2025 |
10.05 (3.29%) |
9.25 |
9.25 - 10.37 |
0.1563 times |
Thu 14 August 2025 |
9.73 (-2.21%) |
10.15 |
9.40 - 10.15 |
0.9874 times |
Wed 13 August 2025 |
9.95 (-0.3%) |
9.73 |
9.73 - 10.45 |
0.1527 times |
Weekly price and charts VenturaTexl Strong weekly Stock price targets for VenturaTexl 516098 are 7.66 and 10.15 | Weekly Target 1 | 7 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 9.4866666666667 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (-7.83%) |
10.47 |
8.16 - 10.65 |
1.1318 times |
Fri 22 August 2025 |
10.47 (7.61%) |
9.25 |
9.25 - 10.80 |
0.6631 times |
Thu 14 August 2025 |
9.73 (2.31%) |
10.49 |
9.32 - 10.49 |
0.4607 times |
Fri 08 August 2025 |
9.51 (-9%) |
10.80 |
9.11 - 10.80 |
0.4694 times |
Fri 01 August 2025 |
10.45 (-0.29%) |
10.89 |
9.65 - 10.89 |
0.6431 times |
Fri 25 July 2025 |
10.48 (-2.06%) |
10.49 |
10.36 - 10.99 |
0.5254 times |
Fri 18 July 2025 |
10.70 (-2.37%) |
11.18 |
9.55 - 11.18 |
1.9968 times |
Fri 11 July 2025 |
10.96 (0.55%) |
11.12 |
10.50 - 13.10 |
1.5823 times |
Fri 04 July 2025 |
10.90 (4.31%) |
10.51 |
10.51 - 11.30 |
1.2715 times |
Fri 27 June 2025 |
10.45 (-3.24%) |
10.61 |
9.11 - 11.09 |
1.2559 times |
Thu 19 June 2025 |
10.80 (-3.14%) |
11.65 |
10.70 - 11.70 |
2.1678 times |
Monthly price and charts VenturaTexl Strong monthly Stock price targets for VenturaTexl 516098 are 7.59 and 10.23 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.5366666666667 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Ventura Texl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (-6.76%) |
10.14 |
8.16 - 10.80 |
0.2989 times |
Thu 31 July 2025 |
10.35 (-5.74%) |
11.30 |
9.55 - 13.10 |
0.6032 times |
Mon 30 June 2025 |
10.98 (0.09%) |
11.02 |
9.11 - 12.38 |
0.82 times |
Fri 30 May 2025 |
10.97 (-0.09%) |
11.58 |
9.95 - 12.03 |
0.5375 times |
Wed 30 April 2025 |
10.98 (-18.49%) |
13.01 |
10.15 - 14.10 |
0.7396 times |
Fri 28 March 2025 |
13.47 (-12.3%) |
15.25 |
13.15 - 15.89 |
0.3031 times |
Fri 28 February 2025 |
15.36 (2.4%) |
15.98 |
13.58 - 16.76 |
0.2632 times |
Fri 31 January 2025 |
15.00 (-14.82%) |
18.00 |
13.70 - 18.20 |
0.5697 times |
Tue 31 December 2024 |
17.61 (27.98%) |
13.71 |
13.71 - 24.18 |
5.2325 times |
Fri 29 November 2024 |
13.76 (-7.9%) |
15.24 |
12.70 - 17.49 |
0.6323 times |
Thu 31 October 2024 |
14.94 (4.62%) |
14.30 |
13.13 - 16.25 |
0.2274 times |
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 10.03 | | 20 day DMA | 10.05 | | 35 day DMA | 10.32 | | 50 day DMA | 10.47 | | 100 day DMA | 10.89 | | 150 day DMA | 12.34 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.93 | 10.24 | | 12 day EMA | 9.99 | 10.05 | 10.19 | | 20 day EMA | 10.09 | 10.14 | 10.23 | | 35 day EMA | 10.26 | 10.3 | 10.36 | | 50 day EMA | 10.47 | 10.5 | 10.55 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 10.14 | 10.33 | | 12 day SMA | 10.03 | 10.04 | 10.06 | | 20 day SMA | 10.05 | 10.08 | 10.14 | | 35 day SMA | 10.32 | 10.36 | 10.4 | | 50 day SMA | 10.47 | 10.5 | 10.53 | | 100 day SMA | 10.89 | 10.93 | 10.98 | | 150 day SMA | 12.34 | 12.37 | 12.41 | | 200 day SMA | 13.46 | 13.48 | 13.51 |
|
|
