VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.65 and 9.39

Daily Target 18.12
Daily Target 28.44
Daily Target 38.8633333333333
Daily Target 49.18
Daily Target 59.6

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Fri 29 May 2026 8.75 (1.39%) 8.55 8.55 - 9.29 1.0088 times
Wed 27 May 2026 8.63 (1.41%) 8.45 8.45 - 8.98 1.8441 times
Tue 26 May 2026 8.51 (-4.17%) 9.27 8.36 - 9.27 0.6327 times
Mon 25 May 2026 8.88 (-2.84%) 8.51 8.51 - 9.38 0.7343 times
Fri 22 May 2026 9.14 (-0.54%) 9.02 8.51 - 9.50 0.9862 times
Thu 21 May 2026 9.19 (6.24%) 8.03 8.03 - 9.69 0.6664 times
Wed 20 May 2026 8.65 (0.35%) 7.70 7.70 - 8.98 0.159 times
Tue 19 May 2026 8.62 (-1.93%) 7.85 7.85 - 9.50 2.5048 times
Mon 18 May 2026 8.79 (-0.9%) 9.76 8.19 - 9.76 1.0878 times
Fri 15 May 2026 8.87 (0.45%) 8.94 8.50 - 9.50 0.3759 times
Thu 14 May 2026 8.83 (0.34%) 8.62 8.30 - 8.99 0.4495 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8.56 and 9.58

Weekly Target 17.81
Weekly Target 28.28
Weekly Target 38.83
Weekly Target 49.3
Weekly Target 59.85

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Fri 29 May 2026 8.75 (-4.27%) 8.51 8.36 - 9.38 0.7965 times
Fri 22 May 2026 9.14 (3.04%) 9.76 7.70 - 9.76 1.02 times
Fri 15 May 2026 8.87 (-1.22%) 8.65 8.24 - 9.50 0.5848 times
Fri 08 May 2026 8.98 (-2.29%) 9.85 8.62 - 9.85 1.2169 times
Thu 30 April 2026 9.19 (-1.08%) 9.48 8.78 - 9.80 1.6116 times
Fri 24 April 2026 9.29 (-5.2%) 9.85 8.38 - 10.39 1.4824 times
Fri 17 April 2026 9.80 (18.79%) 8.04 8.04 - 10.00 1.4726 times
Fri 10 April 2026 8.25 (10.15%) 8.88 7.26 - 9.25 0.787 times
Thu 02 April 2026 7.49 (-0.4%) 7.67 7.06 - 7.95 0.1572 times
Fri 27 March 2026 7.52 (-4.2%) 8.12 7.50 - 9.60 0.8711 times
Fri 20 March 2026 7.85 (1.16%) 7.05 6.76 - 8.30 0.9552 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.15 and 9.3

Monthly Target 16.62
Monthly Target 27.68
Monthly Target 38.7666666666667
Monthly Target 49.83
Monthly Target 510.92

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.7298 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.0948 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.0078 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.7905 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.6565 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.626 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.1134 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.054 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.2377 times
Fri 29 August 2025 9.65 (-6.76%) 10.14 8.16 - 10.80 0.6894 times
Thu 31 July 2025 10.35 (-5.74%) 11.30 9.55 - 13.10 1.3912 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.81
20 day DMA 8.92
35 day DMA 8.98
50 day DMA 8.56
100 day DMA 8.74
150 day DMA 9.16
200 day DMA 9.47

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.8
12 day EMA8.828.838.87
20 day EMA8.868.878.89
35 day EMA8.78.78.7
50 day EMA8.558.548.54

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.878.87
12 day SMA8.818.798.83
20 day SMA8.928.948.99
35 day SMA8.988.968.93
50 day SMA8.568.558.54
100 day SMA8.748.768.77
150 day SMA9.169.169.18
200 day SMA9.479.479.48
Back to top | Use Dark Theme