Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 155.6 and 155.8
| Daily Target 1 | 155.57 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 155.83 |
| Daily Target 5 | 155.97 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (1.04%) | 155.70 | 155.70 - 155.90 | 1.9868 times | Wed 20 May 2026 | 154.10 (-0.13%) | 148.00 | 146.70 - 154.10 | 0.6513 times | Mon 18 May 2026 | 154.30 (-4.9%) | 162.00 | 154.30 - 162.00 | 0.0592 times | Fri 15 May 2026 | 162.25 (-2.44%) | 160.05 | 160.05 - 165.00 | 0.4868 times | Thu 14 May 2026 | 166.30 (-4.97%) | 166.30 | 166.30 - 166.30 | 0.6579 times | Tue 12 May 2026 | 175.00 (0.23%) | 174.55 | 174.55 - 175.00 | 0.9408 times | Mon 11 May 2026 | 174.60 (0.03%) | 174.55 | 174.55 - 174.60 | 1.1776 times | Fri 08 May 2026 | 174.55 (4.21%) | 174.00 | 174.00 - 175.85 | 0.0921 times | Wed 06 May 2026 | 167.50 (4.69%) | 152.25 | 152.25 - 167.90 | 2.7895 times | Tue 05 May 2026 | 160.00 (0%) | 160.00 | 152.10 - 160.00 | 1.1579 times | Mon 04 May 2026 | 160.00 (-3.76%) | 174.50 | 160.00 - 174.50 | 0.1184 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 155.6 and 155.8
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (1.04%) | 155.70 | 155.70 - 155.90 | 0.1639 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.0586 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.2691 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 0.3429 times | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.1319 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 1.2149 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.108 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.8802 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.7077 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.1228 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.064 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 136.63 and 165.78
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 159.41666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.70 (-6.35%) | 174.50 | 146.70 - 175.85 | 0.2132 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.3534 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.1351 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.331 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4621 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.6375 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2697 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1626 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.7731 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.6624 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.2213 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 164.21 |
| 20 day DMA | 163.25 |
| 35 day DMA | 165.41 |
| 50 day DMA | 172.69 |
| 100 day DMA | 181.15 |
| 150 day DMA | 194.18 |
| 200 day DMA | 192.78 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 160.03 | 162.99 |
| 12 day EMA | 162.11 | 163.28 | 164.95 |
| 20 day EMA | 163.77 | 164.62 | 165.73 |
| 35 day EMA | 168.98 | 169.76 | 170.68 |
| 50 day EMA | 172.99 | 173.7 | 174.5 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 162.39 | 166.49 |
| 12 day SMA | 164.21 | 165.09 | 166.82 |
| 20 day SMA | 163.25 | 163.06 | 163.11 |
| 35 day SMA | 165.41 | 166.27 | 167.15 |
| 50 day SMA | 172.69 | 173.49 | 174.33 |
| 100 day SMA | 181.15 | 181.6 | 182.11 |
| 150 day SMA | 194.18 | 194.38 | 194.64 |
| 200 day SMA | 192.78 | 192.93 | 193.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.