Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 196.93 and 197.93
| Daily Target 1 | 196.62 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 197.61666666667 |
| Daily Target 4 | 198.23 |
| Daily Target 5 | 198.62 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 197.85 (9.79%) | 198.00 | 197.00 - 198.00 | 0.0441 times | Tue 13 October 2026 | 180.20 (-0.22%) | 180.60 | 180.05 - 181.00 | 0.2721 times | Mon 12 October 2026 | 180.60 (-6.76%) | 180.00 | 180.00 - 183.00 | 0.4363 times | Tue 06 October 2026 | 193.70 (-3.03%) | 192.00 | 190.30 - 194.90 | 0.6176 times | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.2525 times | Thu 01 October 2026 | 192.00 (0.73%) | 203.75 | 185.25 - 204.50 | 3.0711 times | Tue 29 September 2026 | 190.60 (0.32%) | 190.55 | 190.00 - 195.00 | 1.6667 times | Mon 28 September 2026 | 190.00 (-1.04%) | 192.00 | 190.00 - 192.00 | 0.7402 times | Thu 24 September 2026 | 192.00 (-0.83%) | 203.00 | 192.00 - 203.00 | 0.6078 times | Tue 22 September 2026 | 193.60 (-0.97%) | 200.00 | 192.20 - 200.00 | 2.2917 times | Mon 21 September 2026 | 195.50 (-1.91%) | 189.50 | 189.35 - 199.00 | 6.4485 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 188.93 and 206.93
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 185.9 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 197.85 (2.14%) | 180.00 | 180.00 - 198.00 | 0.1835 times | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.2122 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.3357 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.2793 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.3436 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 0.9227 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.294 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.291 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 2.5058 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 1.6321 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 0.7106 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 176.68 and 201.18
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 218.62 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 197.85 (3.8%) | 203.75 | 180.00 - 204.50 | 0.3943 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.525 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.7706 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6413 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4202 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3743 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.0103 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.686 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4917 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6864 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.9469 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 192.09 |
| 20 day DMA | 191.74 |
| 35 day DMA | 191.61 |
| 50 day DMA | 181.38 |
| 100 day DMA | 170.97 |
| 150 day DMA | 175.98 |
| 200 day DMA | 182.63 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.29 | 186.51 | 189.66 |
| 12 day EMA | 190.84 | 189.57 | 191.27 |
| 20 day EMA | 190.34 | 189.55 | 190.53 |
| 35 day EMA | 185.1 | 184.35 | 184.59 |
| 50 day EMA | 179.96 | 179.23 | 179.19 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 189.25 | 191.33 |
| 12 day SMA | 192.09 | 191.43 | 192.25 |
| 20 day SMA | 191.74 | 191.77 | 192.21 |
| 35 day SMA | 191.61 | 190.64 | 189.97 |
| 50 day SMA | 181.38 | 180.57 | 180.08 |
| 100 day SMA | 170.97 | 170.59 | 170.41 |
| 150 day SMA | 175.98 | 175.88 | 175.98 |
| 200 day SMA | 182.63 | 182.75 | 183.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.