Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 198.4 and 198.4
| Daily Target 1 | 198.4 |
| Daily Target 2 | 198.4 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 198.4 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.40 (4.97%) | 198.40 | 198.40 - 198.40 | 0.0214 times | Thu 27 August 2026 | 189.00 (4.51%) | 189.00 | 189.00 - 189.00 | 0.0385 times | Wed 26 August 2026 | 180.85 (-2.32%) | 180.00 | 180.00 - 180.85 | 0.0855 times | Tue 25 August 2026 | 185.15 (-3.84%) | 192.55 | 185.15 - 195.00 | 0.1218 times | Mon 24 August 2026 | 192.55 (-3.77%) | 190.50 | 190.45 - 200.10 | 0.7735 times | Fri 21 August 2026 | 200.10 (-4.99%) | 201.35 | 200.10 - 201.35 | 0.6581 times | Thu 20 August 2026 | 210.60 (2.96%) | 205.90 | 205.90 - 212.00 | 0.8568 times | Wed 19 August 2026 | 204.55 (0.05%) | 201.50 | 200.00 - 204.55 | 0.8098 times | Tue 18 August 2026 | 204.45 (0.96%) | 211.95 | 201.10 - 211.95 | 2.485 times | Mon 17 August 2026 | 202.50 (4.98%) | 192.90 | 192.90 - 202.50 | 4.1496 times | Fri 14 August 2026 | 192.90 (4.98%) | 189.90 | 189.90 - 192.90 | 3.7906 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 189.2 and 209.3
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 192.83333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.4102 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 3.5321 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 2.3006 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 1.0016 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.3808 times | Tue 21 July 2026 | 148.05 (-3.24%) | 160.00 | 148.00 - 160.00 | 0.0665 times | Fri 17 July 2026 | 153.00 (-6.82%) | 164.20 | 153.00 - 172.40 | 0.5711 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.3926 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 1.3386 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0059 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 0.9106 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 170.73 and 239.68
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.878 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6802 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4457 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.397 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.1322 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.7882 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.5215 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.728 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.0043 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.4249 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.2561 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 195.4 |
| 20 day DMA | 182.07 |
| 35 day DMA | 171.45 |
| 50 day DMA | 168.78 |
| 100 day DMA | 169.46 |
| 150 day DMA | 176.15 |
| 200 day DMA | 187.21 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 189.37 | 189.55 |
| 12 day EMA | 189.83 | 188.27 | 188.14 |
| 20 day EMA | 184.61 | 183.16 | 182.55 |
| 35 day EMA | 177.93 | 176.73 | 176.01 |
| 50 day EMA | 170.08 | 168.92 | 168.1 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 189.53 | 193.85 |
| 12 day SMA | 195.4 | 193.45 | 192.7 |
| 20 day SMA | 182.07 | 179.7 | 178 |
| 35 day SMA | 171.45 | 170.2 | 169.42 |
| 50 day SMA | 168.78 | 168.1 | 167.6 |
| 100 day SMA | 169.46 | 169.47 | 169.54 |
| 150 day SMA | 176.15 | 176.12 | 176.1 |
| 200 day SMA | 187.21 | 187.17 | 187.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.