SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper Strong Daily Stock price targets for SangalPaper 516096 are 183.9 and 190.7 | Daily Target 1 | 181.73 | | Daily Target 2 | 186.07 | | Daily Target 3 | 188.53333333333 | | Daily Target 4 | 192.87 | | Daily Target 5 | 195.33 |
Daily price and volume Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
190.40 (-0.34%) |
191.00 |
184.20 - 191.00 |
0.2762 times |
Thu 03 July 2025 |
191.05 (1.89%) |
185.20 |
185.20 - 192.00 |
3.819 times |
Wed 02 July 2025 |
187.50 (1.38%) |
181.00 |
181.00 - 187.50 |
0.1667 times |
Tue 01 July 2025 |
184.95 (0.33%) |
175.00 |
173.10 - 184.95 |
1.1857 times |
Fri 27 June 2025 |
184.35 (0%) |
184.35 |
184.35 - 186.50 |
1.9571 times |
Thu 26 June 2025 |
184.35 (0.05%) |
184.25 |
178.00 - 191.95 |
0.2429 times |
Wed 25 June 2025 |
184.25 (-0.97%) |
178.05 |
178.00 - 185.00 |
0.4476 times |
Tue 24 June 2025 |
186.05 (0%) |
186.05 |
178.00 - 186.05 |
0.6429 times |
Mon 23 June 2025 |
186.05 (3.76%) |
151.10 |
151.10 - 204.00 |
1.2095 times |
Thu 19 June 2025 |
179.30 (-5.61%) |
179.35 |
178.05 - 179.35 |
0.0524 times |
Wed 18 June 2025 |
189.95 (1.63%) |
190.00 |
188.10 - 190.00 |
1.3143 times |
Weekly price and charts SangalPaper Strong weekly Stock price targets for SangalPaper 516096 are 181.75 and 200.65 | Weekly Target 1 | 166.27 | | Weekly Target 2 | 178.33 | | Weekly Target 3 | 185.16666666667 | | Weekly Target 4 | 197.23 | | Weekly Target 5 | 204.07 |
Weekly price and volumes for Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
190.40 (3.28%) |
175.00 |
173.10 - 192.00 |
0.8095 times |
Fri 27 June 2025 |
184.35 (2.82%) |
151.10 |
151.10 - 204.00 |
0.6687 times |
Thu 19 June 2025 |
179.30 (-5.08%) |
188.90 |
177.00 - 190.00 |
0.4111 times |
Fri 13 June 2025 |
188.90 (1.15%) |
191.95 |
178.75 - 192.70 |
1.0529 times |
Fri 06 June 2025 |
186.75 (-3.19%) |
184.95 |
170.00 - 212.00 |
3.2883 times |
Fri 30 May 2025 |
192.90 (-0.05%) |
190.00 |
177.00 - 216.90 |
0.2187 times |
Fri 23 May 2025 |
193.00 (-1.66%) |
195.00 |
181.00 - 195.95 |
0.7041 times |
Fri 16 May 2025 |
196.25 (7.68%) |
218.70 |
187.95 - 218.70 |
0.2293 times |
Fri 09 May 2025 |
182.25 (-5.81%) |
198.35 |
172.00 - 219.65 |
0.4302 times |
Fri 02 May 2025 |
193.50 (-2.27%) |
205.00 |
173.60 - 210.00 |
2.1872 times |
Fri 25 April 2025 |
198.00 (7.46%) |
190.85 |
184.10 - 215.80 |
0.0623 times |
Monthly price and charts SangalPaper Strong monthly Stock price targets for SangalPaper 516096 are 181.75 and 200.65 | Monthly Target 1 | 166.27 | | Monthly Target 2 | 178.33 | | Monthly Target 3 | 185.16666666667 | | Monthly Target 4 | 197.23 | | Monthly Target 5 | 204.07 |
Monthly price and volumes Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
190.40 (3.28%) |
175.00 |
173.10 - 192.00 |
0.1013 times |
Fri 27 June 2025 |
184.35 (-4.43%) |
184.95 |
151.10 - 212.00 |
0.6781 times |
Fri 30 May 2025 |
192.90 (9.32%) |
208.90 |
172.00 - 219.65 |
0.2365 times |
Wed 30 April 2025 |
176.45 (-7.96%) |
191.90 |
173.60 - 218.90 |
0.3846 times |
Fri 28 March 2025 |
191.70 (2.51%) |
172.30 |
170.60 - 216.00 |
0.809 times |
Fri 28 February 2025 |
187.00 (-28.63%) |
248.40 |
172.10 - 279.90 |
0.6646 times |
Fri 31 January 2025 |
262.00 (-8.09%) |
294.10 |
233.05 - 305.00 |
0.6825 times |
Tue 31 December 2024 |
285.05 (5.03%) |
272.00 |
264.65 - 325.00 |
1.8338 times |
Fri 29 November 2024 |
271.40 (3.73%) |
294.00 |
256.50 - 312.00 |
1.362 times |
Wed 30 October 2024 |
261.65 (3.52%) |
250.05 |
248.00 - 324.40 |
3.2477 times |
Mon 30 September 2024 |
252.75 (12.94%) |
222.05 |
217.05 - 314.00 |
4.7776 times |
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value | | 5 day DMA | 187.65 | | 12 day DMA | 186.26 | | 20 day DMA | 185.82 | | 35 day DMA | 187.87 | | 50 day DMA | 189.51 | | 100 day DMA | 200.89 | | 150 day DMA | 227.56 | | 200 day DMA | 236.05 | EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.44 | 187.46 | 185.66 | | 12 day EMA | 187 | 186.38 | 185.53 | | 20 day EMA | 186.93 | 186.57 | 186.1 | | 35 day EMA | 187.96 | 187.82 | 187.63 | | 50 day EMA | 189.47 | 189.43 | 189.36 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.65 | 186.44 | 185.08 | | 12 day SMA | 186.26 | 185.33 | 185.15 | | 20 day SMA | 185.82 | 185.4 | 185.35 | | 35 day SMA | 187.87 | 188.09 | 188.35 | | 50 day SMA | 189.51 | 189.38 | 189.26 | | 100 day SMA | 200.89 | 201.61 | 202.43 | | 150 day SMA | 227.56 | 228.12 | 228.68 | | 200 day SMA | 236.05 | 236.28 | 236.51 |
|
|
