Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 168.3 and 176.5
| Daily Target 1 | 161.47 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 169.66666666667 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 177.87 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (4.99%) | 164.20 | 164.20 - 172.40 | 0.7723 times | Fri 10 July 2026 | 164.20 (-0.18%) | 164.50 | 156.50 - 172.00 | 0.9699 times | Thu 09 July 2026 | 164.50 (4.81%) | 156.95 | 156.95 - 164.50 | 0.3413 times | Wed 08 July 2026 | 156.95 (0.67%) | 156.95 | 156.95 - 156.95 | 0.0314 times | Tue 07 July 2026 | 155.90 (4.98%) | 155.85 | 155.85 - 155.90 | 0.7499 times | Fri 03 July 2026 | 148.50 (-1.53%) | 155.00 | 148.00 - 155.00 | 1.7378 times | Thu 02 July 2026 | 150.80 (-2.14%) | 152.00 | 146.60 - 159.00 | 1.3067 times | Wed 01 July 2026 | 154.10 (-0.45%) | 162.35 | 151.15 - 162.35 | 3.4216 times | Tue 30 June 2026 | 154.80 (-4.27%) | 153.65 | 153.65 - 155.10 | 0.6601 times | Mon 29 June 2026 | 161.70 (-4.94%) | 161.60 | 161.60 - 161.70 | 0.009 times | Thu 25 June 2026 | 170.10 (0%) | 170.10 | 170.10 - 170.10 | 0.009 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 168.3 and 176.5
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (4.99%) | 164.20 | 164.20 - 172.40 | 0.3242 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.8784 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 2.9953 times | Thu 25 June 2026 | 170.10 (5%) | 170.10 | 170.10 - 170.10 | 0.0132 times | Fri 19 June 2026 | 162.00 (-6.84%) | 166.00 | 154.25 - 179.95 | 2.0377 times | Fri 12 June 2026 | 173.90 (9.96%) | 158.90 | 151.00 - 174.60 | 1.2573 times | Fri 05 June 2026 | 158.15 (0.89%) | 157.00 | 156.40 - 164.20 | 0.2582 times | Fri 29 May 2026 | 156.75 (1.72%) | 155.70 | 155.70 - 162.50 | 1.0971 times | Wed 20 May 2026 | 154.10 (-5.02%) | 162.00 | 146.70 - 162.00 | 0.2036 times | Fri 15 May 2026 | 162.25 (-7.05%) | 174.55 | 160.05 - 175.00 | 0.935 times | Fri 08 May 2026 | 174.55 (4.99%) | 174.50 | 152.10 - 175.85 | 1.1913 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 159.5 and 185.3
| Monthly Target 1 | 138 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 172.40 (11.37%) | 162.35 | 146.60 - 172.40 | 0.5567 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.5467 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.487 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.6156 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 2.1937 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.6397 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.8931 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.232 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.5213 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.3142 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 5.3595 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 162.79 |
| 12 day DMA | 160.34 |
| 20 day DMA | 161.5 |
| 35 day DMA | 161.84 |
| 50 day DMA | 161.53 |
| 100 day DMA | 172.74 |
| 150 day DMA | 181.83 |
| 200 day DMA | 189.33 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 160.29 | 158.33 |
| 12 day EMA | 161.39 | 159.39 | 158.51 |
| 20 day EMA | 161 | 159.8 | 159.34 |
| 35 day EMA | 160.95 | 160.28 | 160.05 |
| 50 day EMA | 161.17 | 160.71 | 160.57 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.79 | 158.01 | 155.33 |
| 12 day SMA | 160.34 | 159.47 | 158.75 |
| 20 day SMA | 161.5 | 160.82 | 160.56 |
| 35 day SMA | 161.84 | 161.7 | 161.58 |
| 50 day SMA | 161.53 | 161.08 | 160.8 |
| 100 day SMA | 172.74 | 172.83 | 173.15 |
| 150 day SMA | 181.83 | 182.21 | 182.59 |
| 200 day SMA | 189.33 | 189.42 | 189.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.