Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 150.03 and 163.98
| Daily Target 1 | 138.4 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 152.35 |
| Daily Target 4 | 161.65 |
| Daily Target 5 | 166.3 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.00 (4.6%) | 150.00 | 143.05 - 157.00 | 2.3445 times | Mon 06 April 2026 | 150.10 (0.07%) | 150.05 | 150.00 - 150.10 | 0.0643 times | Thu 02 April 2026 | 150.00 (-1.38%) | 153.00 | 146.00 - 159.00 | 0.9307 times | Wed 01 April 2026 | 152.10 (-4.94%) | 152.10 | 152.10 - 152.10 | 1.6242 times | Mon 30 March 2026 | 160.00 (-1.36%) | 160.00 | 159.75 - 160.00 | 0.9689 times | Fri 27 March 2026 | 162.20 (-2.93%) | 165.00 | 161.05 - 165.00 | 1.5204 times | Wed 25 March 2026 | 167.10 (-4.49%) | 174.95 | 166.25 - 174.95 | 1.5663 times | Tue 24 March 2026 | 174.95 (-5%) | 174.95 | 174.95 - 175.05 | 0.7831 times | Mon 23 March 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.1942 times | Fri 20 March 2026 | 193.80 (4.53%) | 193.80 | 193.80 - 193.80 | 0.0035 times | Mon 16 March 2026 | 185.40 (0%) | 185.40 | 185.40 - 185.40 | 0.0798 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 150.03 and 163.98
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.00 (4.67%) | 150.05 | 143.05 - 157.00 | 1.9374 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.8343 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.2688 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.067 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2391 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.2971 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0784 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 0.6555 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 0.359 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.2635 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.2573 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 150.03 and 165.98
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 153.01666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.00 (-1.88%) | 152.10 | 143.05 - 159.00 | 0.8378 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 0.9761 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.2846 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.3974 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5482 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2319 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1398 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.3847 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.2894 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.9102 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9131 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 153.84 |
| 12 day DMA | 168.52 |
| 20 day DMA | 175.79 |
| 35 day DMA | 183.27 |
| 50 day DMA | 183.38 |
| 100 day DMA | 191.37 |
| 150 day DMA | 198.37 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 155.81 | 158.67 |
| 12 day EMA | 165.01 | 166.47 | 169.45 |
| 20 day EMA | 171.49 | 173.01 | 175.42 |
| 35 day EMA | 176.75 | 177.91 | 179.55 |
| 50 day EMA | 180.54 | 181.5 | 182.78 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.84 | 154.88 | 158.28 |
| 12 day SMA | 168.52 | 171.7 | 174.68 |
| 20 day SMA | 175.79 | 177.44 | 179.43 |
| 35 day SMA | 183.27 | 183.59 | 184.27 |
| 50 day SMA | 183.38 | 183.96 | 184.58 |
| 100 day SMA | 191.37 | 191.98 | 192.77 |
| 150 day SMA | 198.37 | 198.6 | 198.87 |
| 200 day SMA | 196.16 | 196.32 | 196.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.