SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper Strong Daily Stock price targets for SangalPaper 516096 are 182.73 and 192.58 | Daily Target 1 | 181.08 | | Daily Target 2 | 184.37 | | Daily Target 3 | 190.93333333333 | | Daily Target 4 | 194.22 | | Daily Target 5 | 200.78 |
Daily price and volume Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
187.65 (-4.99%) |
197.50 |
187.65 - 197.50 |
0.561 times |
Mon 24 November 2025 |
197.50 (4.94%) |
197.50 |
197.50 - 197.50 |
1.4025 times |
Fri 21 November 2025 |
188.20 (-3.98%) |
188.20 |
188.20 - 188.20 |
0.0701 times |
Tue 18 November 2025 |
196.00 (0.69%) |
196.00 |
194.95 - 196.00 |
1.5217 times |
Fri 14 November 2025 |
194.65 (4.99%) |
194.65 |
194.65 - 194.65 |
0.9818 times |
Thu 13 November 2025 |
185.40 (-4.43%) |
203.70 |
185.40 - 203.70 |
0.4909 times |
Wed 12 November 2025 |
194.00 (-3.12%) |
200.25 |
194.00 - 200.25 |
0.0982 times |
Tue 11 November 2025 |
200.25 (-0.07%) |
200.35 |
195.00 - 200.35 |
2.4684 times |
Mon 10 November 2025 |
200.40 (-2.29%) |
200.30 |
200.30 - 205.10 |
0.3506 times |
Fri 07 November 2025 |
205.10 (-0.05%) |
194.95 |
194.95 - 205.10 |
2.0547 times |
Thu 06 November 2025 |
205.20 (-4.98%) |
205.20 |
205.20 - 205.20 |
0.0631 times |
Weekly price and charts SangalPaper Strong weekly Stock price targets for SangalPaper 516096 are 182.73 and 192.58 | Weekly Target 1 | 181.08 | | Weekly Target 2 | 184.37 | | Weekly Target 3 | 190.93333333333 | | Weekly Target 4 | 194.22 | | Weekly Target 5 | 200.78 |
Weekly price and volumes for Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
187.65 (-0.29%) |
197.50 |
187.65 - 197.50 |
0.7275 times |
Fri 21 November 2025 |
188.20 (-3.31%) |
196.00 |
188.20 - 196.00 |
0.5898 times |
Fri 14 November 2025 |
194.65 (-5.1%) |
200.30 |
185.40 - 205.10 |
1.6264 times |
Fri 07 November 2025 |
205.10 (-0.07%) |
214.95 |
194.95 - 215.95 |
1.086 times |
Fri 31 October 2025 |
205.25 (3.11%) |
219.45 |
205.20 - 229.00 |
1.7849 times |
Thu 23 October 2025 |
199.05 (0.23%) |
198.60 |
189.10 - 199.05 |
0.3637 times |
Thu 16 October 2025 |
198.60 (-9.73%) |
209.00 |
198.55 - 209.00 |
0.5118 times |
Wed 08 October 2025 |
220.00 (7.37%) |
210.00 |
200.00 - 220.00 |
0.2572 times |
Fri 03 October 2025 |
204.90 (-10.64%) |
218.05 |
197.60 - 218.05 |
0.7794 times |
Wed 24 September 2025 |
229.30 (3.24%) |
221.00 |
221.00 - 233.00 |
2.2733 times |
Fri 19 September 2025 |
222.10 (-7.07%) |
250.85 |
222.00 - 250.85 |
9.1556 times |
Monthly price and charts SangalPaper Strong monthly Stock price targets for SangalPaper 516096 are 171.25 and 201.8 | Monthly Target 1 | 165.78 | | Monthly Target 2 | 176.72 | | Monthly Target 3 | 196.33333333333 | | Monthly Target 4 | 207.27 | | Monthly Target 5 | 226.88 |
Monthly price and volumes Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
187.65 (-8.57%) |
214.95 |
185.40 - 215.95 |
0.1737 times |
Fri 31 October 2025 |
205.25 (-1.32%) |
197.60 |
189.10 - 229.00 |
0.1314 times |
Tue 30 September 2025 |
208.00 (-5.24%) |
218.50 |
208.00 - 285.00 |
2.2406 times |
Fri 29 August 2025 |
219.50 (22.56%) |
185.00 |
165.00 - 267.00 |
2.1511 times |
Thu 31 July 2025 |
179.10 (-2.85%) |
175.00 |
173.10 - 203.00 |
1.7948 times |
Fri 27 June 2025 |
184.35 (-4.43%) |
184.95 |
151.10 - 212.00 |
0.858 times |
Fri 30 May 2025 |
192.90 (9.32%) |
208.90 |
172.00 - 219.65 |
0.2992 times |
Wed 30 April 2025 |
176.45 (-7.96%) |
191.90 |
173.60 - 218.90 |
0.4866 times |
Fri 28 March 2025 |
191.70 (2.51%) |
172.30 |
170.60 - 216.00 |
1.0237 times |
Fri 28 February 2025 |
187.00 (-28.63%) |
248.40 |
172.10 - 279.90 |
0.8409 times |
Fri 31 January 2025 |
262.00 (-8.09%) |
294.10 |
233.05 - 305.00 |
0.8636 times |
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value | | 5 day DMA | 192.8 | | 12 day DMA | 197.53 | | 20 day DMA | 203.25 | | 35 day DMA | 207.46 | | 50 day DMA | 218.28 | | 100 day DMA | 204.81 | | 150 day DMA | 200.39 | | 200 day DMA | 211.57 | EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.26 | 194.57 | 193.11 | | 12 day EMA | 196.81 | 198.48 | 198.66 | | 20 day EMA | 201.1 | 202.52 | 203.05 | | 35 day EMA | 208.8 | 210.04 | 210.78 | | 50 day EMA | 215.31 | 216.44 | 217.21 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.8 | 192.35 | 191.65 | | 12 day SMA | 197.53 | 199.8 | 200.45 | | 20 day SMA | 203.25 | 203.8 | 203.86 | | 35 day SMA | 207.46 | 208.76 | 209.78 | | 50 day SMA | 218.28 | 219.39 | 220.13 | | 100 day SMA | 204.81 | 204.75 | 204.6 | | 150 day SMA | 200.39 | 200.37 | 200.46 | | 200 day SMA | 211.57 | 212.18 | 212.68 |
|
|
