SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper Strong Daily Stock price targets for SangalPaper 516096 are 208.7 and 256.5 | Daily Target 1 | 200.57 | | Daily Target 2 | 216.83 | | Daily Target 3 | 248.36666666667 | | Daily Target 4 | 264.63 | | Daily Target 5 | 296.17 |
Daily price and volume Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
233.10 (-1.23%) |
279.90 |
232.10 - 279.90 |
2.6779 times |
Fri 07 February 2025 |
236.00 (-5.37%) |
240.10 |
236.00 - 242.00 |
2.0507 times |
Thu 06 February 2025 |
249.40 (-5.85%) |
254.00 |
242.50 - 264.00 |
2.2678 times |
Wed 05 February 2025 |
264.90 (2.83%) |
264.90 |
264.90 - 264.90 |
0.006 times |
Tue 04 February 2025 |
257.60 (-5.99%) |
266.00 |
250.10 - 266.00 |
0.1267 times |
Mon 03 February 2025 |
274.00 (4.58%) |
248.40 |
247.00 - 274.00 |
1.2002 times |
Fri 31 January 2025 |
262.00 (0%) |
262.00 |
262.00 - 262.00 |
0.0362 times |
Thu 30 January 2025 |
262.00 (5.16%) |
262.00 |
261.60 - 262.00 |
0.8082 times |
Wed 29 January 2025 |
249.15 (3.17%) |
256.00 |
249.15 - 256.90 |
0.0603 times |
Tue 28 January 2025 |
241.50 (-9.89%) |
254.00 |
233.05 - 254.00 |
0.766 times |
Mon 27 January 2025 |
268.00 (-0.37%) |
273.95 |
265.00 - 274.00 |
0.8806 times |
Weekly price and charts SangalPaper Strong weekly Stock price targets for SangalPaper 516096 are 208.7 and 256.5 | Weekly Target 1 | 200.57 | | Weekly Target 2 | 216.83 | | Weekly Target 3 | 248.36666666667 | | Weekly Target 4 | 264.63 | | Weekly Target 5 | 296.17 |
Weekly price and volumes for Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
233.10 (-1.23%) |
279.90 |
232.10 - 279.90 |
0.1605 times |
Fri 07 February 2025 |
236.00 (-9.92%) |
248.40 |
236.00 - 274.00 |
0.3387 times |
Fri 31 January 2025 |
262.00 (-2.6%) |
273.95 |
233.05 - 274.00 |
0.1529 times |
Fri 24 January 2025 |
269.00 (7.64%) |
265.20 |
260.00 - 274.80 |
0.1897 times |
Fri 17 January 2025 |
249.90 (-10.38%) |
263.60 |
248.10 - 288.25 |
1.1681 times |
Fri 10 January 2025 |
278.85 (-0.61%) |
296.80 |
275.00 - 296.80 |
0.3925 times |
Fri 03 January 2025 |
280.55 (-3.69%) |
310.00 |
275.00 - 310.00 |
1.0734 times |
Fri 27 December 2024 |
291.30 (-2%) |
297.25 |
276.55 - 311.00 |
1.4313 times |
Fri 20 December 2024 |
297.25 (2.57%) |
319.80 |
288.00 - 325.00 |
2.5181 times |
Fri 13 December 2024 |
289.80 (7.17%) |
276.90 |
270.40 - 308.35 |
2.5748 times |
Fri 06 December 2024 |
270.40 (-0.37%) |
272.00 |
264.65 - 299.00 |
0.7745 times |
Monthly price and charts SangalPaper Strong monthly Stock price targets for SangalPaper 516096 are 208.7 and 256.5 | Monthly Target 1 | 200.57 | | Monthly Target 2 | 216.83 | | Monthly Target 3 | 248.36666666667 | | Monthly Target 4 | 264.63 | | Monthly Target 5 | 296.17 |
Monthly price and volumes Sangal Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
233.10 (-11.03%) |
248.40 |
232.10 - 279.90 |
0.0621 times |
Fri 31 January 2025 |
262.00 (-8.09%) |
294.10 |
233.05 - 305.00 |
0.3468 times |
Tue 31 December 2024 |
285.05 (5.03%) |
272.00 |
264.65 - 325.00 |
0.9317 times |
Fri 29 November 2024 |
271.40 (3.73%) |
294.00 |
256.50 - 312.00 |
0.692 times |
Wed 30 October 2024 |
261.65 (3.52%) |
250.05 |
248.00 - 324.40 |
1.6501 times |
Mon 30 September 2024 |
252.75 (12.94%) |
222.05 |
217.05 - 314.00 |
2.4274 times |
Fri 30 August 2024 |
223.80 (2.47%) |
234.90 |
201.45 - 262.05 |
1.3612 times |
Wed 31 July 2024 |
218.40 (-0.73%) |
220.00 |
212.40 - 249.80 |
0.9196 times |
Fri 28 June 2024 |
220.00 (4.74%) |
205.85 |
191.05 - 238.90 |
0.5399 times |
Fri 31 May 2024 |
210.05 (5.29%) |
191.00 |
186.00 - 230.00 |
1.0693 times |
Tue 30 April 2024 |
199.50 (6.74%) |
186.90 |
173.05 - 208.00 |
0.3234 times |
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value | | 5 day DMA | 248.2 | | 12 day DMA | 255.55 | | 20 day DMA | 258.28 | | 35 day DMA | 271.19 | | 50 day DMA | 276.24 | | 100 day DMA | 275.26 | | 150 day DMA | 259.16 | | 200 day DMA | 246.3 | EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245 | 250.95 | 258.43 | | 12 day EMA | 253.67 | 257.41 | 261.3 | | 20 day EMA | 259.17 | 261.91 | 264.64 | | 35 day EMA | 265.97 | 267.9 | 269.78 | | 50 day EMA | 273.11 | 274.74 | 276.32 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.2 | 256.38 | 261.58 | | 12 day SMA | 255.55 | 258.63 | 261.37 | | 20 day SMA | 258.28 | 260.1 | 262.24 | | 35 day SMA | 271.19 | 273.02 | 274.88 | | 50 day SMA | 276.24 | 277 | 277.78 | | 100 day SMA | 275.26 | 275.2 | 275.2 | | 150 day SMA | 259.16 | 259.09 | 259.01 | | 200 day SMA | 246.3 | 246.05 | 245.79 |
|
|
