Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 31.46 and 33.52
| Daily Target 1 | 29.74 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.86 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.49 (0.49%) | 30.43 | 30.43 - 32.49 | 0.2352 times | Thu 11 June 2026 | 32.33 (-1.58%) | 33.60 | 32.33 - 33.60 | 1.1141 times | Wed 10 June 2026 | 32.85 (-1.35%) | 32.85 | 32.85 - 32.85 | 0.4439 times | Tue 09 June 2026 | 33.30 (4.03%) | 32.01 | 32.01 - 35.00 | 2.2392 times | Mon 08 June 2026 | 32.01 (2.43%) | 31.79 | 30.98 - 34.03 | 0.8988 times | Thu 04 June 2026 | 31.25 (-3.85%) | 29.61 | 29.61 - 32.95 | 0.4527 times | Wed 03 June 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0022 times | Tue 02 June 2026 | 31.00 (3.09%) | 31.10 | 31.00 - 32.21 | 2.7053 times | Mon 01 June 2026 | 30.07 (-3.62%) | 31.82 | 30.07 - 31.82 | 1.8753 times | Fri 29 May 2026 | 31.20 (-0.13%) | 31.20 | 31.20 - 32.39 | 0.0333 times | Wed 27 May 2026 | 31.24 (0.81%) | 30.99 | 30.69 - 31.24 | 0.1154 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 31.46 and 36.03
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.49 (3.97%) | 31.79 | 30.43 - 35.00 | 1.3493 times | Thu 04 June 2026 | 31.25 (0.16%) | 31.82 | 29.61 - 32.95 | 1.3778 times | Fri 29 May 2026 | 31.20 (0.13%) | 31.16 | 30.30 - 32.39 | 0.569 times | Fri 22 May 2026 | 31.16 (-1.42%) | 32.58 | 30.05 - 34.97 | 0.9345 times | Fri 15 May 2026 | 31.61 (-12.19%) | 36.00 | 31.50 - 36.00 | 1.7786 times | Fri 08 May 2026 | 36.00 (0.36%) | 35.87 | 33.00 - 36.00 | 0.7086 times | Thu 30 April 2026 | 35.87 (3.22%) | 34.40 | 30.99 - 41.60 | 0.5599 times | Fri 24 April 2026 | 34.75 (-3.2%) | 33.00 | 33.00 - 36.00 | 0.6655 times | Fri 17 April 2026 | 35.90 (3.82%) | 37.18 | 35.00 - 37.18 | 0.6783 times | Fri 10 April 2026 | 34.58 (13.3%) | 33.00 | 31.06 - 35.79 | 1.3784 times | Wed 01 April 2026 | 30.52 (5.57%) | 29.49 | 28.53 - 31.95 | 0.6995 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.05 and 36.44
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.49 (4.13%) | 31.82 | 29.61 - 35.00 | 0.1578 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.2309 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.1978 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.5547 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.2897 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.2958 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.5148 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 3.4945 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.3541 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.91 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 2.668 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.98 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.69 |
| 150 day DMA | 35.55 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.38 | 32.4 |
| 12 day EMA | 32.21 | 32.16 | 32.13 |
| 20 day EMA | 32.35 | 32.34 | 32.34 |
| 35 day EMA | 32.57 | 32.58 | 32.6 |
| 50 day EMA | 33.11 | 33.14 | 33.17 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.35 | 32.38 |
| 12 day SMA | 31.77 | 31.65 | 31.56 |
| 20 day SMA | 31.98 | 32.04 | 32.17 |
| 35 day SMA | 33.33 | 33.39 | 33.49 |
| 50 day SMA | 33.35 | 33.33 | 33.33 |
| 100 day SMA | 33.69 | 33.74 | 33.78 |
| 150 day SMA | 35.55 | 35.61 | 35.68 |
| 200 day SMA | 38.05 | 38.12 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.