3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland Strong Daily Stock price targets for 3pland 516092 are 45.8 and 46.66 | Daily Target 1 | 45.09 | | Daily Target 2 | 45.65 | | Daily Target 3 | 45.953333333333 | | Daily Target 4 | 46.51 | | Daily Target 5 | 46.81 |
Daily price and volume 3pland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
46.20 (1.54%) |
45.40 |
45.40 - 46.26 |
0.1099 times |
Thu 18 September 2025 |
45.50 (0.29%) |
46.79 |
45.50 - 46.79 |
0.0377 times |
Wed 17 September 2025 |
45.37 (-0.48%) |
46.50 |
45.10 - 46.50 |
0.252 times |
Tue 16 September 2025 |
45.59 (0.66%) |
45.29 |
45.00 - 45.61 |
0.368 times |
Mon 15 September 2025 |
45.29 (1.59%) |
45.55 |
44.65 - 45.55 |
0.0362 times |
Fri 12 September 2025 |
44.58 (-2.75%) |
44.50 |
44.50 - 46.42 |
0.1474 times |
Thu 11 September 2025 |
45.84 (-0.84%) |
54.00 |
45.45 - 54.00 |
0.3001 times |
Wed 10 September 2025 |
46.23 (1.83%) |
45.69 |
45.52 - 46.69 |
0.1073 times |
Tue 09 September 2025 |
45.40 (1.38%) |
38.00 |
37.00 - 46.75 |
0.474 times |
Mon 08 September 2025 |
44.78 (-2.5%) |
44.13 |
43.38 - 46.50 |
8.1674 times |
Fri 05 September 2025 |
45.93 (1.89%) |
45.94 |
45.11 - 45.94 |
0.171 times |
Weekly price and charts 3pland Strong weekly Stock price targets for 3pland 516092 are 45.43 and 47.57 | Weekly Target 1 | 43.74 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 45.88 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for 3pland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
46.20 (3.63%) |
45.55 |
44.65 - 46.79 |
0.2192 times |
Fri 12 September 2025 |
44.58 (-2.94%) |
44.13 |
37.00 - 54.00 |
2.5074 times |
Fri 05 September 2025 |
45.93 (2.13%) |
45.76 |
44.32 - 46.75 |
0.4094 times |
Fri 29 August 2025 |
44.97 (-6.84%) |
47.00 |
44.00 - 48.44 |
1.2082 times |
Fri 22 August 2025 |
48.27 (-0.9%) |
50.39 |
46.11 - 54.00 |
1.4114 times |
Thu 14 August 2025 |
48.71 (4.98%) |
46.40 |
46.21 - 52.05 |
1.4185 times |
Fri 08 August 2025 |
46.40 (-0.02%) |
44.00 |
43.85 - 52.01 |
0.9234 times |
Fri 01 August 2025 |
46.41 (-0.9%) |
45.01 |
43.69 - 52.60 |
1.2877 times |
Fri 25 July 2025 |
46.83 (-2.5%) |
47.95 |
46.50 - 50.05 |
0.1894 times |
Fri 18 July 2025 |
48.03 (-2.62%) |
49.10 |
47.64 - 50.68 |
0.4255 times |
Fri 11 July 2025 |
49.32 (-2.89%) |
50.00 |
48.51 - 52.00 |
0.7154 times |
Monthly price and charts 3pland Strong monthly Stock price targets for 3pland 516092 are 41.6 and 58.6 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 37.47 | | Monthly Target 3 | 45.733333333333 | | Monthly Target 4 | 54.47 | | Monthly Target 5 | 62.73 |
Monthly price and volumes 3pland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
46.20 (2.74%) |
45.76 |
37.00 - 54.00 |
0.4864 times |
Fri 29 August 2025 |
44.97 (-4.26%) |
46.76 |
43.85 - 54.00 |
0.7812 times |
Thu 31 July 2025 |
46.97 (-6.84%) |
51.71 |
43.69 - 52.60 |
0.4123 times |
Mon 30 June 2025 |
50.42 (4.87%) |
51.50 |
44.00 - 58.69 |
0.7666 times |
Fri 30 May 2025 |
48.08 (16.56%) |
37.27 |
37.27 - 53.80 |
1.3431 times |
Wed 30 April 2025 |
41.25 (10.41%) |
37.35 |
36.70 - 44.93 |
0.3527 times |
Fri 28 March 2025 |
37.36 (-11.99%) |
40.33 |
36.65 - 43.57 |
0.5173 times |
Fri 28 February 2025 |
42.45 (-17.38%) |
52.19 |
40.57 - 52.25 |
0.3224 times |
Fri 31 January 2025 |
51.38 (-12.99%) |
59.40 |
46.57 - 62.99 |
0.717 times |
Tue 31 December 2024 |
59.05 (-4.93%) |
63.69 |
55.00 - 81.92 |
4.301 times |
Fri 29 November 2024 |
62.11 (54.2%) |
41.00 |
39.40 - 72.30 |
3.4766 times |
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.48 | | 20 day DMA | 45.71 | | 35 day DMA | 46.48 | | 50 day DMA | 46.85 | | 100 day DMA | 47.7 | | 150 day DMA | 46.01 | | 200 day DMA | 49.26 | EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 45.43 | 45.4 | | 12 day EMA | 45.67 | 45.57 | 45.58 | | 20 day EMA | 45.92 | 45.89 | 45.93 | | 35 day EMA | 46.38 | 46.39 | 46.44 | | 50 day EMA | 47 | 47.03 | 47.09 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.27 | 45.33 | | 12 day SMA | 45.48 | 45.47 | 45.44 | | 20 day SMA | 45.71 | 45.76 | 45.91 | | 35 day SMA | 46.48 | 46.44 | 46.43 | | 50 day SMA | 46.85 | 46.93 | 46.99 | | 100 day SMA | 47.7 | 47.68 | 47.67 | | 150 day SMA | 46.01 | 46.04 | 46.06 | | 200 day SMA | 49.26 | 49.25 | 49.26 |
|
|
