Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 27.94 and 32.94
| Daily Target 1 | 27.01 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 37.01 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 30.72 (-0.1%) | 32.00 | 30.15 - 35.15 | 8.8137 times | Mon 21 September 2026 | 30.75 (2.5%) | 30.75 | 30.75 - 30.75 | 0.0005 times | Fri 18 September 2026 | 30.00 (-0.56%) | 30.00 | 30.00 - 30.00 | 0.0004 times | Thu 17 September 2026 | 30.17 (0.07%) | 31.00 | 30.00 - 31.00 | 0.0972 times | Wed 16 September 2026 | 30.15 (-0.82%) | 30.40 | 30.15 - 30.40 | 0.0048 times | Tue 15 September 2026 | 30.40 (-2.97%) | 30.60 | 30.40 - 35.00 | 0.1236 times | Fri 11 September 2026 | 31.33 (-7.93%) | 31.40 | 30.85 - 31.60 | 0.6274 times | Thu 10 September 2026 | 34.03 (7.01%) | 31.80 | 31.65 - 34.03 | 0.2749 times | Wed 09 September 2026 | 31.80 (0.63%) | 32.01 | 31.60 - 32.01 | 0.0546 times | Mon 07 September 2026 | 31.60 (-1.03%) | 32.57 | 31.60 - 32.57 | 0.0029 times | Fri 04 September 2026 | 31.93 (-5.25%) | 32.70 | 31.40 - 33.10 | 0.1666 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 27.94 and 32.94
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 30.72 (2.4%) | 30.75 | 30.15 - 35.15 | 7.3391 times | Fri 18 September 2026 | 30.00 (-4.25%) | 30.60 | 30.00 - 35.00 | 0.1881 times | Fri 11 September 2026 | 31.33 (-1.88%) | 32.57 | 30.85 - 34.03 | 0.7991 times | Fri 04 September 2026 | 31.93 (-2.41%) | 31.70 | 31.40 - 34.00 | 0.2688 times | Fri 28 August 2026 | 32.72 (4.2%) | 31.52 | 31.40 - 33.00 | 0.3426 times | Fri 21 August 2026 | 31.40 (-2.27%) | 32.77 | 31.00 - 32.77 | 0.2473 times | Thu 13 August 2026 | 32.13 (0.09%) | 32.10 | 31.23 - 32.13 | 0.0104 times | Fri 07 August 2026 | 32.10 (-0.16%) | 31.00 | 31.00 - 32.87 | 0.3498 times | Fri 31 July 2026 | 32.15 (0.47%) | 31.41 | 30.33 - 33.50 | 0.2658 times | Fri 24 July 2026 | 32.00 (-2.02%) | 32.66 | 31.00 - 32.66 | 0.1891 times | Fri 17 July 2026 | 32.66 (3.95%) | 31.52 | 28.00 - 35.25 | 0.2549 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 27.79 and 32.94
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 30.72 (-2.78%) | 31.60 | 30.00 - 35.15 | 2.8541 times | Mon 31 August 2026 | 31.60 (-1.71%) | 31.00 | 31.00 - 33.00 | 0.3329 times | Fri 31 July 2026 | 32.15 (2.06%) | 31.40 | 28.00 - 37.84 | 0.5097 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.3854 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.3346 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.2866 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 2.253 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.4199 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.4287 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 2.1952 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 5.0641 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.77 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.6 | 30.53 |
| 12 day EMA | 31.05 | 31.11 | 31.18 |
| 20 day EMA | 31.33 | 31.39 | 31.46 |
| 35 day EMA | 31.6 | 31.65 | 31.7 |
| 50 day EMA | 31.72 | 31.76 | 31.8 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.29 | 30.41 |
| 12 day SMA | 31.38 | 31.46 | 31.53 |
| 20 day SMA | 31.58 | 31.64 | 31.68 |
| 35 day SMA | 31.72 | 31.76 | 31.8 |
| 50 day SMA | 31.85 | 31.9 | 31.91 |
| 100 day SMA | 32.57 | 32.61 | 32.65 |
| 150 day SMA | 32.77 | 32.8 | 32.83 |
| 200 day SMA | 34.11 | 34.17 | 34.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.