Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 33.82 and 33.88
| Daily Target 1 | 33.81 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 33.93 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (0.09%) | 33.91 | 33.85 - 33.91 | 0.0115 times | Thu 19 February 2026 | 33.82 (-0.15%) | 35.50 | 33.82 - 36.19 | 0.0768 times | Wed 18 February 2026 | 33.87 (-5.92%) | 33.05 | 32.22 - 38.14 | 0.1862 times | Tue 17 February 2026 | 36.00 (2.86%) | 35.70 | 35.70 - 36.00 | 0.096 times | Mon 16 February 2026 | 35.00 (2.91%) | 33.66 | 33.36 - 35.00 | 0.4934 times | Fri 13 February 2026 | 34.01 (-0.87%) | 35.00 | 34.01 - 35.00 | 6.0108 times | Thu 12 February 2026 | 34.31 (-2.53%) | 34.31 | 34.30 - 34.31 | 0.0576 times | Wed 11 February 2026 | 35.20 (-0.14%) | 35.96 | 35.20 - 35.96 | 0.025 times | Tue 10 February 2026 | 35.25 (-1.59%) | 37.00 | 34.40 - 37.00 | 0.4665 times | Mon 09 February 2026 | 35.82 (2.64%) | 34.90 | 34.20 - 36.28 | 2.5763 times | Fri 06 February 2026 | 34.90 (-2.51%) | 34.90 | 34.90 - 34.90 | 0.0038 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 33.04 and 38.96
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (-0.47%) | 33.66 | 32.22 - 38.14 | 0.2112 times | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 2.2341 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.6661 times | Fri 30 January 2026 | 36.05 (0.42%) | 34.99 | 33.00 - 36.24 | 1.0647 times | Fri 23 January 2026 | 35.90 (-2.92%) | 37.74 | 34.00 - 37.74 | 1.4928 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.522 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.3291 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 1.1243 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 1.9501 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.4056 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 6.6055 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 30.08 and 36
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (-6.1%) | 35.66 | 32.22 - 38.14 | 0.122 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.155 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7938 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.8312 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1856 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.0009 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3981 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7379 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3719 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.4036 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6311 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.06 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41.52 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.43 | 34.74 |
| 12 day EMA | 34.63 | 34.77 | 34.94 |
| 20 day EMA | 34.93 | 35.04 | 35.17 |
| 35 day EMA | 35.49 | 35.59 | 35.69 |
| 50 day EMA | 36.08 | 36.17 | 36.27 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.54 | 34.64 |
| 12 day SMA | 34.82 | 34.98 | 35.09 |
| 20 day SMA | 34.8 | 34.9 | 34.96 |
| 35 day SMA | 35.51 | 35.61 | 35.7 |
| 50 day SMA | 36.06 | 36.12 | 36.23 |
| 100 day SMA | 38.86 | 38.98 | 39.1 |
| 150 day SMA | 41.52 | 41.63 | 41.73 |
| 200 day SMA | 43.28 | 43.33 | 43.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.