Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 35.09 and 36.47
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.7 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.78 (3.35%) | 34.40 | 34.40 - 35.78 | 0.0167 times | Mon 20 April 2026 | 34.62 (-3.57%) | 33.00 | 33.00 - 35.37 | 1.7469 times | Fri 17 April 2026 | 35.90 (-1.37%) | 36.22 | 35.80 - 36.81 | 2.4395 times | Thu 16 April 2026 | 36.40 (-0.93%) | 35.58 | 35.58 - 36.40 | 0.3171 times | Wed 15 April 2026 | 36.74 (4.85%) | 35.04 | 35.04 - 36.74 | 0.3004 times | Mon 13 April 2026 | 35.04 (1.33%) | 37.18 | 35.00 - 37.18 | 0.0501 times | Fri 10 April 2026 | 34.58 (-1.9%) | 35.20 | 34.45 - 35.79 | 0.1363 times | Thu 09 April 2026 | 35.25 (-1.37%) | 35.49 | 34.19 - 35.49 | 1.1683 times | Wed 08 April 2026 | 35.74 (5.12%) | 34.49 | 33.80 - 35.74 | 1.8943 times | Tue 07 April 2026 | 34.00 (4.23%) | 34.65 | 33.05 - 34.65 | 1.9305 times | Mon 06 April 2026 | 32.62 (6.88%) | 33.00 | 31.06 - 33.16 | 1.185 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.39 and 37.17
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.78 (-0.33%) | 33.00 | 33.00 - 35.78 | 0.1254 times | Fri 17 April 2026 | 35.90 (3.82%) | 37.18 | 35.00 - 37.18 | 0.2209 times | Fri 10 April 2026 | 34.58 (13.3%) | 33.00 | 31.06 - 35.79 | 0.4488 times | Wed 01 April 2026 | 30.52 (5.57%) | 29.49 | 28.53 - 31.95 | 0.2278 times | Fri 27 March 2026 | 28.91 (-10.16%) | 31.37 | 27.10 - 33.05 | 0.3326 times | Fri 20 March 2026 | 32.18 (3.74%) | 29.50 | 28.44 - 37.20 | 1.9316 times | Fri 13 March 2026 | 31.02 (1.94%) | 30.00 | 30.00 - 32.23 | 0.0654 times | Thu 05 March 2026 | 30.43 (-7.79%) | 26.41 | 26.41 - 34.00 | 6.2382 times | Fri 27 February 2026 | 33.00 (-2.51%) | 30.79 | 30.79 - 35.00 | 0.3203 times | Fri 20 February 2026 | 33.85 (-0.47%) | 33.66 | 32.22 - 38.14 | 0.089 times | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 0.941 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 33.15 and 39.81
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.78 (25.37%) | 30.52 | 30.52 - 37.18 | 0.1094 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.1399 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.2124 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.2169 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.1106 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 2.5621 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.2596 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.4004 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.9562 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 1.0325 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.9196 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 34.77 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.24 |
| 100 day DMA | 35.36 |
| 150 day DMA | 38.12 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.33 | 35.69 |
| 12 day EMA | 34.65 | 34.45 | 34.42 |
| 20 day EMA | 33.94 | 33.75 | 33.66 |
| 35 day EMA | 33.74 | 33.62 | 33.56 |
| 50 day EMA | 33.66 | 33.57 | 33.53 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.74 | 35.73 |
| 12 day SMA | 34.77 | 34.16 | 33.69 |
| 20 day SMA | 33.2 | 32.91 | 32.63 |
| 35 day SMA | 32.57 | 32.52 | 32.5 |
| 50 day SMA | 33.24 | 33.25 | 33.28 |
| 100 day SMA | 35.36 | 35.41 | 35.46 |
| 150 day SMA | 38.12 | 38.19 | 38.27 |
| 200 day SMA | 40.77 | 40.86 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.