Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 30.9 and 32.1
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.80 (5.96%) | 32.40 | 31.20 - 32.40 | 0.5035 times | Wed 11 November 2026 | 30.01 (-4.12%) | 31.30 | 30.01 - 31.80 | 0.5174 times | Mon 09 November 2026 | 31.30 (0.48%) | 33.00 | 30.74 - 33.00 | 4.0278 times | Fri 30 October 2026 | 31.15 (-1.27%) | 30.50 | 30.50 - 32.38 | 3.6606 times | Thu 29 October 2026 | 31.55 (2.8%) | 30.69 | 30.06 - 31.55 | 0.701 times | Wed 28 October 2026 | 30.69 (-3.61%) | 31.50 | 29.56 - 31.50 | 0.4812 times | Tue 27 October 2026 | 31.84 (2.71%) | 31.00 | 31.00 - 31.84 | 0.025 times | Mon 26 October 2026 | 31.00 (-1.65%) | 31.00 | 31.00 - 31.00 | 0.0028 times | Thu 22 October 2026 | 31.52 (1.97%) | 32.18 | 31.52 - 32.18 | 0.0389 times | Wed 21 October 2026 | 30.91 (-0.29%) | 30.69 | 30.69 - 30.91 | 0.0417 times | Fri 16 October 2026 | 31.00 (1.14%) | 31.00 | 31.00 - 31.00 | 0.0028 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 29.41 and 32.4
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.80 (2.09%) | 33.00 | 30.01 - 33.00 | 0.2858 times | Fri 30 October 2026 | 31.15 (-1.17%) | 31.00 | 29.56 - 32.38 | 0.2758 times | Thu 22 October 2026 | 31.52 (1.68%) | 30.69 | 30.69 - 32.18 | 0.0046 times | Fri 16 October 2026 | 31.00 (3.23%) | 31.00 | 29.81 - 32.00 | 0.123 times | Tue 06 October 2026 | 30.03 (1.11%) | 30.30 | 30.00 - 30.30 | 0.0282 times | Thu 01 October 2026 | 29.70 (-2.04%) | 30.30 | 29.70 - 31.98 | 0.1847 times | Fri 25 September 2026 | 30.32 (1.07%) | 30.75 | 30.01 - 35.15 | 7.8006 times | Fri 18 September 2026 | 30.00 (-4.25%) | 30.60 | 30.00 - 35.00 | 0.1943 times | Fri 11 September 2026 | 31.33 (-1.88%) | 32.57 | 30.85 - 34.03 | 0.8254 times | Fri 04 September 2026 | 31.93 (-2.41%) | 31.70 | 31.40 - 34.00 | 0.2776 times | Fri 28 August 2026 | 32.72 (4.2%) | 31.52 | 31.40 - 33.00 | 0.3539 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 29.41 and 32.4
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.80 (2.09%) | 33.00 | 30.01 - 33.00 | 0.1194 times | Fri 30 October 2026 | 31.15 (-2.6%) | 30.31 | 29.56 - 32.38 | 0.2488 times | Tue 29 September 2026 | 31.98 (1.2%) | 31.60 | 30.00 - 35.15 | 3.7885 times | Mon 31 August 2026 | 31.60 (-1.71%) | 31.00 | 31.00 - 33.00 | 0.4301 times | Fri 31 July 2026 | 32.15 (2.06%) | 31.40 | 28.00 - 37.84 | 0.6586 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.498 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.4323 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.3703 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 2.9113 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.5426 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.5539 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.71 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.84 | 31.26 |
| 12 day EMA | 31.14 | 31.02 | 31.2 |
| 20 day EMA | 31.16 | 31.09 | 31.2 |
| 35 day EMA | 31.29 | 31.26 | 31.33 |
| 50 day EMA | 31.41 | 31.39 | 31.45 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.94 | 31.31 |
| 12 day SMA | 31.12 | 31.1 | 31.24 |
| 20 day SMA | 31.11 | 31.05 | 31.11 |
| 35 day SMA | 31.2 | 31.2 | 31.24 |
| 50 day SMA | 31.37 | 31.37 | 31.4 |
| 100 day SMA | 31.71 | 31.71 | 31.73 |
| 150 day SMA | 32.22 | 32.23 | 32.26 |
| 200 day SMA | 33.18 | 33.2 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.