3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland Strong Daily Stock price targets for 3pland 516092 are 40.05 and 40.63 | Daily Target 1 | 39.89 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.473333333333 | | Daily Target 4 | 40.78 | | Daily Target 5 | 41.05 |
Daily price and volume 3pland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.50 (3.69%) |
40.75 |
40.17 - 40.75 |
1.04 times |
Wed 02 April 2025 |
39.06 (3.47%) |
39.60 |
38.07 - 39.62 |
0.3945 times |
Tue 01 April 2025 |
37.75 (1.04%) |
37.35 |
36.70 - 38.10 |
0.643 times |
Fri 28 March 2025 |
37.36 (-7.98%) |
39.54 |
36.65 - 39.66 |
1.313 times |
Wed 26 March 2025 |
40.60 (1.25%) |
41.52 |
39.60 - 41.52 |
0.1363 times |
Tue 25 March 2025 |
40.10 (1.39%) |
41.18 |
38.60 - 41.51 |
1.3168 times |
Mon 24 March 2025 |
39.55 (-0.73%) |
38.54 |
38.54 - 41.00 |
2.1007 times |
Fri 21 March 2025 |
39.84 (-0.4%) |
38.31 |
38.31 - 40.44 |
1.4256 times |
Thu 20 March 2025 |
40.00 (-0.92%) |
41.18 |
38.52 - 41.18 |
0.0368 times |
Wed 19 March 2025 |
40.37 (-2.72%) |
41.50 |
39.60 - 41.50 |
1.5932 times |
Tue 18 March 2025 |
41.50 (3.75%) |
39.06 |
39.06 - 41.52 |
0.1325 times |
Weekly price and charts 3pland Strong weekly Stock price targets for 3pland 516092 are 38.6 and 42.65 | Weekly Target 1 | 35.27 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 39.316666666667 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for 3pland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.50 (8.4%) |
37.35 |
36.70 - 40.75 |
0.5255 times |
Fri 28 March 2025 |
37.36 (-6.22%) |
38.54 |
36.65 - 41.52 |
1.231 times |
Fri 21 March 2025 |
39.84 (-2.57%) |
41.71 |
38.31 - 41.71 |
0.8606 times |
Thu 13 March 2025 |
40.89 (0.2%) |
42.85 |
39.79 - 43.57 |
0.7165 times |
Fri 07 March 2025 |
40.81 (-3.86%) |
40.33 |
39.00 - 43.00 |
2.5759 times |
Fri 28 February 2025 |
42.45 (-3.15%) |
43.83 |
40.57 - 44.00 |
1.233 times |
Fri 21 February 2025 |
43.83 (0.5%) |
45.38 |
41.49 - 45.38 |
1.0008 times |
Fri 14 February 2025 |
43.61 (-11.47%) |
48.50 |
43.60 - 48.70 |
0.441 times |
Fri 07 February 2025 |
49.26 (-4.13%) |
52.19 |
47.50 - 52.25 |
0.6813 times |
Fri 31 January 2025 |
51.38 (-2.23%) |
52.21 |
46.57 - 52.21 |
0.7345 times |
Fri 24 January 2025 |
52.55 (-8.43%) |
56.00 |
52.43 - 58.50 |
2.3301 times |
Monthly price and charts 3pland Strong monthly Stock price targets for 3pland 516092 are 38.6 and 42.65 | Monthly Target 1 | 35.27 | | Monthly Target 2 | 37.88 | | Monthly Target 3 | 39.316666666667 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 43.37 |
Monthly price and volumes 3pland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.50 (8.4%) |
37.35 |
36.70 - 40.75 |
0.0318 times |
Fri 28 March 2025 |
37.36 (-11.99%) |
40.33 |
36.65 - 43.57 |
0.3259 times |
Fri 28 February 2025 |
42.45 (-17.38%) |
52.19 |
40.57 - 52.25 |
0.2031 times |
Fri 31 January 2025 |
51.38 (-12.99%) |
59.40 |
46.57 - 62.99 |
0.4517 times |
Tue 31 December 2024 |
59.05 (-4.93%) |
63.69 |
55.00 - 81.92 |
2.7095 times |
Fri 29 November 2024 |
62.11 (54.2%) |
41.00 |
39.40 - 72.30 |
2.1902 times |
Thu 31 October 2024 |
40.28 (6.56%) |
37.70 |
34.10 - 40.82 |
0.2096 times |
Mon 30 September 2024 |
37.80 (-12.68%) |
44.16 |
37.50 - 45.53 |
0.2603 times |
Fri 30 August 2024 |
43.29 (15.41%) |
38.00 |
35.55 - 55.99 |
2.7909 times |
Wed 31 July 2024 |
37.51 (-1.63%) |
38.89 |
33.32 - 41.40 |
0.827 times |
Fri 28 June 2024 |
38.13 (25.84%) |
31.50 |
28.37 - 41.29 |
0.9033 times |
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 39.72 | | 20 day DMA | 40.14 | | 35 day DMA | 41.67 | | 50 day DMA | 44.53 | | 100 day DMA | 51.01 | | 150 day DMA | 47.44 | | 200 day DMA | 44.97 | EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 38.86 | 38.76 | | 12 day EMA | 39.72 | 39.58 | 39.68 | | 20 day EMA | 40.48 | 40.48 | 40.63 | | 35 day EMA | 42.59 | 42.71 | 42.93 | | 50 day EMA | 44.72 | 44.89 | 45.13 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.97 | 39.07 | | 12 day SMA | 39.72 | 39.75 | 39.81 | | 20 day SMA | 40.14 | 40.13 | 40.3 | | 35 day SMA | 41.67 | 41.92 | 42.2 | | 50 day SMA | 44.53 | 44.87 | 45.18 | | 100 day SMA | 51.01 | 51.02 | 51.05 | | 150 day SMA | 47.44 | 47.47 | 47.49 | | 200 day SMA | 44.97 | 44.92 | 44.88 |
|
|
