3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland Strong Daily Stock price targets for 3pland 516092 are 39.67 and 46 | Daily Target 1 | 34.93 | | Daily Target 2 | 38.07 | | Daily Target 3 | 41.256666666667 | | Daily Target 4 | 44.4 | | Daily Target 5 | 47.59 |
Daily price and volume 3pland
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
41.22 (5.02%) |
39.25 |
38.11 - 44.44 |
8.6446 times |
Fri 21 November 2025 |
39.25 (0.74%) |
39.25 |
39.25 - 39.25 |
0.0166 times |
Thu 20 November 2025 |
38.96 (-0.1%) |
40.00 |
38.96 - 40.25 |
0.0611 times |
Tue 18 November 2025 |
39.00 (-0.89%) |
39.35 |
38.50 - 39.40 |
0.6261 times |
Mon 17 November 2025 |
39.35 (-2.26%) |
40.08 |
39.00 - 40.30 |
0.2296 times |
Fri 14 November 2025 |
40.26 (-0.2%) |
40.34 |
40.26 - 41.84 |
0.0465 times |
Thu 13 November 2025 |
40.34 (-0.2%) |
40.30 |
40.24 - 41.06 |
0.0749 times |
Wed 12 November 2025 |
40.42 (1.05%) |
41.60 |
40.14 - 41.60 |
0.1294 times |
Tue 11 November 2025 |
40.00 (-2.84%) |
41.00 |
40.00 - 41.22 |
0.0854 times |
Mon 10 November 2025 |
41.17 (0.46%) |
41.09 |
41.01 - 41.33 |
0.0857 times |
Fri 07 November 2025 |
40.98 (-2.43%) |
42.00 |
40.80 - 42.00 |
0.0832 times |
Weekly price and charts 3pland Strong weekly Stock price targets for 3pland 516092 are 39.67 and 46 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 41.256666666667 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for 3pland
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
41.22 (5.02%) |
39.25 |
38.11 - 44.44 |
6.6226 times |
Fri 21 November 2025 |
39.25 (-2.51%) |
40.08 |
38.50 - 40.30 |
0.7151 times |
Fri 14 November 2025 |
40.26 (-1.76%) |
41.09 |
40.00 - 41.84 |
0.3233 times |
Fri 07 November 2025 |
40.98 (-5.47%) |
42.05 |
40.80 - 42.34 |
0.1549 times |
Thu 30 October 2025 |
43.35 (4.63%) |
45.74 |
41.72 - 51.00 |
0.2711 times |
Thu 23 October 2025 |
41.43 (2.04%) |
48.70 |
40.00 - 48.70 |
0.0456 times |
Fri 17 October 2025 |
40.60 (-5.23%) |
42.20 |
40.20 - 43.70 |
0.3235 times |
Fri 10 October 2025 |
42.84 (-4.16%) |
45.59 |
42.59 - 45.59 |
0.5027 times |
Fri 03 October 2025 |
44.70 (-0.16%) |
43.01 |
42.56 - 44.79 |
0.3646 times |
Fri 26 September 2025 |
44.77 (-3.1%) |
46.70 |
44.10 - 47.75 |
0.6767 times |
Fri 19 September 2025 |
46.20 (3.63%) |
45.55 |
44.65 - 46.79 |
0.4206 times |
Monthly price and charts 3pland Strong monthly Stock price targets for 3pland 516092 are 36.5 and 42.83 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 41.256666666667 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 47.59 |
Monthly price and volumes 3pland
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
41.22 (-4.91%) |
42.05 |
38.11 - 44.44 |
1.091 times |
Thu 30 October 2025 |
43.35 (-0.12%) |
43.30 |
40.00 - 51.00 |
0.1791 times |
Tue 30 September 2025 |
43.40 (-3.49%) |
45.76 |
37.00 - 54.00 |
0.9659 times |
Fri 29 August 2025 |
44.97 (-4.26%) |
46.76 |
43.85 - 54.00 |
1.3492 times |
Thu 31 July 2025 |
46.97 (-6.84%) |
51.71 |
43.69 - 52.60 |
0.7121 times |
Mon 30 June 2025 |
50.42 (4.87%) |
51.50 |
44.00 - 58.69 |
1.324 times |
Fri 30 May 2025 |
48.08 (16.56%) |
37.27 |
37.27 - 53.80 |
2.3196 times |
Wed 30 April 2025 |
41.25 (10.41%) |
37.35 |
36.70 - 44.93 |
0.6091 times |
Fri 28 March 2025 |
37.36 (-11.99%) |
40.33 |
36.65 - 43.57 |
0.8933 times |
Fri 28 February 2025 |
42.45 (-17.38%) |
52.19 |
40.57 - 52.25 |
0.5568 times |
Fri 31 January 2025 |
51.38 (-12.99%) |
59.40 |
46.57 - 62.99 |
1.2383 times |
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 40.25 | | 20 day DMA | 41.11 | | 35 day DMA | 42.01 | | 50 day DMA | 43.09 | | 100 day DMA | 45.52 | | 150 day DMA | 45.91 | | 200 day DMA | 45.65 | EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.01 | 39.41 | 39.49 | | 12 day EMA | 40.35 | 40.19 | 40.36 | | 20 day EMA | 40.92 | 40.89 | 41.06 | | 35 day EMA | 41.95 | 41.99 | 42.15 | | 50 day EMA | 42.91 | 42.98 | 43.13 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.36 | 39.58 | | 12 day SMA | 40.25 | 40.28 | 40.51 | | 20 day SMA | 41.11 | 41.08 | 41.19 | | 35 day SMA | 42.01 | 42.13 | 42.32 | | 50 day SMA | 43.09 | 43.17 | 43.3 | | 100 day SMA | 45.52 | 45.62 | 45.74 | | 150 day SMA | 45.91 | 45.9 | 45.89 | | 200 day SMA | 45.65 | 45.72 | 45.78 |
|
|
