3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland Strong Daily Stock price targets for 3pland 516092 are 49.89 and 51.4 | Daily Target 1 | 49.56 | | Daily Target 2 | 50.21 | | Daily Target 3 | 51.07 | | Daily Target 4 | 51.72 | | Daily Target 5 | 52.58 |
Daily price and volume 3pland
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.86 (-1.13%) |
51.44 |
50.42 - 51.93 |
0.8279 times |
Wed 02 July 2025 |
51.44 (2.02%) |
51.71 |
51.00 - 52.13 |
0.0127 times |
Mon 30 June 2025 |
50.42 (-0.49%) |
50.67 |
50.42 - 50.67 |
0.1654 times |
Fri 27 June 2025 |
50.67 (-0.61%) |
50.58 |
50.43 - 51.45 |
0.7971 times |
Thu 26 June 2025 |
50.98 (0.33%) |
51.86 |
49.58 - 52.00 |
2.9584 times |
Wed 25 June 2025 |
50.81 (-0.7%) |
52.49 |
50.03 - 52.84 |
0.4887 times |
Tue 24 June 2025 |
51.17 (0.49%) |
52.15 |
51.00 - 53.31 |
0.5395 times |
Mon 23 June 2025 |
50.92 (-0.91%) |
44.00 |
44.00 - 51.88 |
1.5232 times |
Thu 19 June 2025 |
51.39 (-5.18%) |
54.40 |
50.00 - 55.51 |
1.8688 times |
Wed 18 June 2025 |
54.20 (1.31%) |
53.86 |
53.10 - 56.01 |
0.8183 times |
Tue 17 June 2025 |
53.50 (-1.02%) |
54.31 |
53.12 - 55.11 |
0.4251 times |
Weekly price and charts 3pland Strong weekly Stock price targets for 3pland 516092 are 50.64 and 52.35 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 50.14 | | Weekly Target 3 | 51.136666666667 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for 3pland
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.86 (0.37%) |
50.67 |
50.42 - 52.13 |
0.0903 times |
Fri 27 June 2025 |
50.67 (-1.4%) |
44.00 |
44.00 - 53.31 |
0.5658 times |
Thu 19 June 2025 |
51.39 (-3.11%) |
52.00 |
50.00 - 57.01 |
0.6126 times |
Fri 13 June 2025 |
53.04 (-0.15%) |
57.00 |
51.00 - 58.69 |
0.9762 times |
Fri 06 June 2025 |
53.12 (10.48%) |
51.50 |
48.00 - 56.84 |
1.3744 times |
Fri 30 May 2025 |
48.08 (11.94%) |
40.10 |
40.10 - 53.80 |
4.0195 times |
Fri 23 May 2025 |
42.95 (-3.87%) |
44.70 |
42.09 - 44.70 |
0.3085 times |
Fri 16 May 2025 |
44.68 (6.58%) |
40.57 |
40.41 - 47.67 |
1.2122 times |
Fri 09 May 2025 |
41.92 (-5.14%) |
46.70 |
38.95 - 46.70 |
0.5579 times |
Fri 02 May 2025 |
44.19 (1.66%) |
39.55 |
37.27 - 44.50 |
0.2827 times |
Fri 25 April 2025 |
43.47 (2.94%) |
41.50 |
41.02 - 44.93 |
0.3347 times |
Monthly price and charts 3pland Strong monthly Stock price targets for 3pland 516092 are 49.79 and 51.5 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 50.14 | | Monthly Target 3 | 51.136666666667 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 52.85 |
Monthly price and volumes 3pland
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.86 (0.87%) |
51.71 |
50.42 - 52.13 |
0.0134 times |
Mon 30 June 2025 |
50.42 (4.87%) |
51.50 |
44.00 - 58.69 |
0.6312 times |
Fri 30 May 2025 |
48.08 (16.56%) |
37.27 |
37.27 - 53.80 |
1.1058 times |
Wed 30 April 2025 |
41.25 (10.41%) |
37.35 |
36.70 - 44.93 |
0.2904 times |
Fri 28 March 2025 |
37.36 (-11.99%) |
40.33 |
36.65 - 43.57 |
0.4259 times |
Fri 28 February 2025 |
42.45 (-17.38%) |
52.19 |
40.57 - 52.25 |
0.2655 times |
Fri 31 January 2025 |
51.38 (-12.99%) |
59.40 |
46.57 - 62.99 |
0.5903 times |
Tue 31 December 2024 |
59.05 (-4.93%) |
63.69 |
55.00 - 81.92 |
3.5412 times |
Fri 29 November 2024 |
62.11 (54.2%) |
41.00 |
39.40 - 72.30 |
2.8625 times |
Thu 31 October 2024 |
40.28 (6.56%) |
37.70 |
34.10 - 40.82 |
0.2739 times |
Mon 30 September 2024 |
37.80 (-12.68%) |
44.16 |
37.50 - 45.53 |
0.3402 times |
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value | | 5 day DMA | 50.87 | | 12 day DMA | 51.7 | | 20 day DMA | 52.8 | | 35 day DMA | 50.11 | | 50 day DMA | 48.04 | | 100 day DMA | 45.55 | | 150 day DMA | 49.95 | | 200 day DMA | 47.49 | EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.01 | 51.09 | 50.91 | | 12 day EMA | 51.47 | 51.58 | 51.6 | | 20 day EMA | 51.26 | 51.3 | 51.29 | | 35 day EMA | 49.82 | 49.76 | 49.66 | | 50 day EMA | 47.8 | 47.68 | 47.53 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.87 | 50.86 | 50.81 | | 12 day SMA | 51.7 | 51.88 | 52.34 | | 20 day SMA | 52.8 | 52.76 | 52.78 | | 35 day SMA | 50.11 | 49.89 | 49.65 | | 50 day SMA | 48.04 | 47.87 | 47.7 | | 100 day SMA | 45.55 | 45.54 | 45.55 | | 150 day SMA | 49.95 | 49.9 | 49.85 | | 200 day SMA | 47.49 | 47.45 | 47.41 |
|
|
