Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 31.67 and 34.35
| Daily Target 1 | 29.44 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.8 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.01 (0.52%) | 30.33 | 30.33 - 33.01 | 1.2685 times | Tue 28 July 2026 | 32.84 (2.53%) | 31.87 | 31.87 - 32.84 | 1.9691 times | Mon 27 July 2026 | 32.03 (0.09%) | 31.41 | 31.36 - 33.50 | 0.5428 times | Fri 24 July 2026 | 32.00 (-1.08%) | 31.41 | 31.41 - 32.00 | 0.0189 times | Thu 23 July 2026 | 32.35 (2.67%) | 31.36 | 31.36 - 32.35 | 0.6816 times | Wed 22 July 2026 | 31.51 (0.03%) | 31.51 | 31.51 - 31.51 | 0.2272 times | Tue 21 July 2026 | 31.50 (-1.87%) | 31.77 | 31.00 - 32.26 | 2.9031 times | Mon 20 July 2026 | 32.10 (-1.71%) | 32.66 | 31.99 - 32.66 | 0.082 times | Fri 17 July 2026 | 32.66 (5.25%) | 32.99 | 32.09 - 33.00 | 0.5112 times | Wed 15 July 2026 | 31.03 (-6.96%) | 28.00 | 28.00 - 35.25 | 1.7955 times | Tue 14 July 2026 | 33.35 (4.22%) | 32.54 | 32.54 - 33.35 | 0.0347 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 31.67 and 34.84
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.01 (3.16%) | 31.41 | 30.33 - 33.50 | 0.6665 times | Fri 24 July 2026 | 32.00 (-2.02%) | 32.66 | 31.00 - 32.66 | 0.6899 times | Fri 17 July 2026 | 32.66 (3.95%) | 31.52 | 28.00 - 35.25 | 0.9302 times | Fri 10 July 2026 | 31.42 (-5.45%) | 33.41 | 31.14 - 33.41 | 1.6763 times | Fri 03 July 2026 | 33.23 (3.23%) | 34.22 | 30.48 - 37.84 | 1.5478 times | Thu 25 June 2026 | 32.19 (3.64%) | 33.55 | 32.06 - 33.55 | 0.0768 times | Fri 19 June 2026 | 31.06 (-4.4%) | 32.88 | 30.00 - 34.09 | 1.3926 times | Fri 12 June 2026 | 32.49 (3.97%) | 31.79 | 30.43 - 35.00 | 1.2362 times | Thu 04 June 2026 | 31.25 (0.16%) | 31.82 | 29.61 - 32.95 | 1.2624 times | Fri 29 May 2026 | 31.20 (0.13%) | 31.16 | 30.30 - 32.39 | 0.5213 times | Fri 22 May 2026 | 31.16 (-1.42%) | 32.58 | 30.05 - 34.97 | 0.8562 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 30.51 and 40.35
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.01 (4.79%) | 31.40 | 28.00 - 37.84 | 0.3898 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.3117 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.2706 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.2318 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.8225 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.3396 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.3468 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.7757 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 4.0963 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.4151 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 2.2389 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.74 |
| 150 day DMA | 33.95 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.28 | 32 |
| 12 day EMA | 32.29 | 32.16 | 32.04 |
| 20 day EMA | 32.24 | 32.16 | 32.09 |
| 35 day EMA | 32.31 | 32.27 | 32.24 |
| 50 day EMA | 32.4 | 32.38 | 32.36 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.15 | 31.88 |
| 12 day SMA | 32.2 | 32.07 | 31.95 |
| 20 day SMA | 32.23 | 32.13 | 32.1 |
| 35 day SMA | 32.17 | 32.11 | 32.03 |
| 50 day SMA | 32.15 | 32.19 | 32.25 |
| 100 day SMA | 32.74 | 32.76 | 32.77 |
| 150 day SMA | 33.95 | 33.99 | 34.04 |
| 200 day SMA | 36.02 | 36.09 | 36.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.