Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 594.03 and 633.93
| Daily Target 1 | 583.05 |
| Daily Target 2 | 605 |
| Daily Target 3 | 622.95 |
| Daily Target 4 | 644.9 |
| Daily Target 5 | 662.85 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 626.95 (0.62%) | 640.90 | 601.00 - 640.90 | 0.4715 times | Thu 17 September 2026 | 623.10 (0.12%) | 650.00 | 617.00 - 650.00 | 0.0723 times | Wed 16 September 2026 | 622.35 (-2.74%) | 650.00 | 610.00 - 656.95 | 0.5044 times | Tue 15 September 2026 | 639.85 (1.71%) | 636.95 | 630.45 - 685.10 | 1.2653 times | Fri 11 September 2026 | 629.10 (5.03%) | 593.60 | 565.00 - 636.65 | 1.2358 times | Thu 10 September 2026 | 598.95 (-2.22%) | 622.45 | 589.65 - 710.00 | 0.822 times | Wed 09 September 2026 | 612.55 (-4.76%) | 644.00 | 607.00 - 645.00 | 0.9766 times | Tue 08 September 2026 | 643.15 (9.11%) | 594.00 | 594.00 - 648.45 | 1.4061 times | Mon 07 September 2026 | 589.45 (1.67%) | 599.95 | 584.40 - 629.90 | 2.0805 times | Fri 04 September 2026 | 579.75 (16.37%) | 498.20 | 498.20 - 596.00 | 1.1656 times | Thu 03 September 2026 | 498.20 (-0.82%) | 494.00 | 494.00 - 498.95 | 0.0056 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 571.93 and 656.03
| Weekly Target 1 | 553.58 |
| Weekly Target 2 | 590.27 |
| Weekly Target 3 | 637.68333333333 |
| Weekly Target 4 | 674.37 |
| Weekly Target 5 | 721.78 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.3643 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.8456 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.7928 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0681 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1324 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.5057 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 1.686 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.456 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 0.626 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 0.5231 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.0799 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 557.48 and 779.48
| Monthly Target 1 | 386.32 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 608.31666666667 |
| Monthly Target 4 | 728.63 |
| Monthly Target 5 | 830.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 626.95 (23.31%) | 504.00 | 488.00 - 710.00 | 4.0447 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.6491 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.2673 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3882 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.2154 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2987 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.118 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2654 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.5328 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.2204 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.8966 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 628.27 |
| 12 day DMA | 597.14 |
| 20 day DMA | 561.12 |
| 35 day DMA | 538.42 |
| 50 day DMA | 512.46 |
| 100 day DMA | 486.43 |
| 150 day DMA | 469.07 |
| 200 day DMA | 468.63 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.42 | 620.16 | 618.69 |
| 12 day EMA | 599.14 | 594.09 | 588.82 |
| 20 day EMA | 575.96 | 570.59 | 565.07 |
| 35 day EMA | 543.49 | 538.58 | 533.6 |
| 50 day EMA | 516.02 | 511.49 | 506.94 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.27 | 622.67 | 620.56 |
| 12 day SMA | 597.14 | 586.38 | 576.83 |
| 20 day SMA | 561.12 | 554.86 | 548.76 |
| 35 day SMA | 538.42 | 533.69 | 529.36 |
| 50 day SMA | 512.46 | 508.21 | 503.86 |
| 100 day SMA | 486.43 | 484.89 | 483.31 |
| 150 day SMA | 469.07 | 467.82 | 466.53 |
| 200 day SMA | 468.63 | 468.02 | 467.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.