Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 442.35 and 448.5
| Daily Target 1 | 440.82 |
| Daily Target 2 | 443.88 |
| Daily Target 3 | 446.96666666667 |
| Daily Target 4 | 450.03 |
| Daily Target 5 | 453.12 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (-0.68%) | 450.05 | 443.90 - 450.05 | 0.4715 times | Mon 15 June 2026 | 450.00 (1.58%) | 448.00 | 446.10 - 480.00 | 0.069 times | Thu 11 June 2026 | 443.00 (-1.19%) | 462.80 | 443.00 - 465.45 | 0.161 times | Wed 10 June 2026 | 448.35 (-1.68%) | 456.00 | 444.20 - 460.50 | 0.2185 times | Tue 09 June 2026 | 456.00 (-1.45%) | 453.50 | 453.50 - 466.00 | 2.2772 times | Fri 05 June 2026 | 462.70 (-0.28%) | 474.95 | 462.70 - 474.95 | 0.0575 times | Thu 04 June 2026 | 464.00 (1.98%) | 478.00 | 463.35 - 478.00 | 4.5773 times | Tue 02 June 2026 | 455.00 (-0.44%) | 456.80 | 444.25 - 460.00 | 0.3393 times | Mon 01 June 2026 | 457.00 (0.83%) | 452.00 | 444.70 - 457.30 | 0.1898 times | Fri 29 May 2026 | 453.25 (0.59%) | 455.10 | 449.05 - 459.95 | 1.6389 times | Tue 26 May 2026 | 450.60 (-2.04%) | 463.00 | 450.00 - 463.00 | 0.8281 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 427.38 and 463.48
| Weekly Target 1 | 420.85 |
| Weekly Target 2 | 433.9 |
| Weekly Target 3 | 456.95 |
| Weekly Target 4 | 470 |
| Weekly Target 5 | 493.05 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (0.89%) | 448.00 | 443.90 - 480.00 | 0.1018 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.5005 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.9728 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.4658 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.4041 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 1.5145 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.8752 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.9987 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.4799 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.6867 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.6889 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 426.48 and 463.48
| Monthly Target 1 | 419.65 |
| Monthly Target 2 | 433.3 |
| Monthly Target 3 | 456.65 |
| Monthly Target 4 | 470.3 |
| Monthly Target 5 | 493.65 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 446.95 (-1.39%) | 452.00 | 443.00 - 480.00 | 0.0602 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1627 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2256 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0892 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2005 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4024 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.9218 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.4325 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.5023 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.0029 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.4218 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 453.9 |
| 20 day DMA | 457.68 |
| 35 day DMA | 468.82 |
| 50 day DMA | 454.5 |
| 100 day DMA | 448.01 |
| 150 day DMA | 456.13 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.5 | 450.77 | 451.15 |
| 12 day EMA | 454.02 | 455.3 | 456.26 |
| 20 day EMA | 456.93 | 457.98 | 458.82 |
| 35 day EMA | 452.96 | 453.31 | 453.5 |
| 50 day EMA | 450.5 | 450.64 | 450.67 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 452.01 | 454.81 |
| 12 day SMA | 453.9 | 454.46 | 455.94 |
| 20 day SMA | 457.68 | 459.29 | 461.9 |
| 35 day SMA | 468.82 | 469.56 | 470 |
| 50 day SMA | 454.5 | 453.75 | 453.37 |
| 100 day SMA | 448.01 | 448.12 | 448.4 |
| 150 day SMA | 456.13 | 456.27 | 456.37 |
| 200 day SMA | 443.61 | 443.19 | 442.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.