Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 457.43 and 472.08
| Daily Target 1 | 453.72 |
| Daily Target 2 | 461.13 |
| Daily Target 3 | 468.36666666667 |
| Daily Target 4 | 475.78 |
| Daily Target 5 | 483.02 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.55 (0.55%) | 468.60 | 460.95 - 475.60 | 0.6043 times | Wed 22 April 2026 | 466.00 (-0.85%) | 470.00 | 466.00 - 470.00 | 0.0123 times | Tue 21 April 2026 | 470.00 (-0.59%) | 472.00 | 462.45 - 472.00 | 0.546 times | Mon 20 April 2026 | 472.80 (0.25%) | 469.45 | 469.45 - 473.00 | 0.1963 times | Fri 17 April 2026 | 471.60 (-0.3%) | 425.00 | 425.00 - 479.90 | 1.1595 times | Wed 15 April 2026 | 473.00 (1.67%) | 470.00 | 470.00 - 482.50 | 0.4479 times | Mon 13 April 2026 | 465.25 (4.59%) | 409.10 | 409.10 - 472.00 | 3.1687 times | Fri 10 April 2026 | 444.85 (5.18%) | 428.95 | 422.00 - 450.00 | 2.9601 times | Thu 09 April 2026 | 422.95 (1.22%) | 420.00 | 410.00 - 423.00 | 0.2086 times | Wed 08 April 2026 | 417.85 (3.76%) | 409.00 | 409.00 - 418.00 | 0.6963 times | Tue 07 April 2026 | 402.70 (1.03%) | 396.95 | 396.95 - 402.70 | 0.3098 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 457.43 and 472.08
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 461.13 |
| Weekly Target 3 | 468.36666666667 |
| Weekly Target 4 | 475.78 |
| Weekly Target 5 | 483.02 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.5276 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.8545 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.8568 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.2406 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.4455 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.5788 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.9088 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.4514 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 1.1541 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 1.9819 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.5769 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 430.28 and 520.78
| Monthly Target 1 | 357.18 |
| Monthly Target 2 | 412.87 |
| Monthly Target 3 | 447.68333333333 |
| Monthly Target 4 | 503.37 |
| Monthly Target 5 | 538.18 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 468.55 (14.84%) | 411.00 | 392.00 - 482.50 | 0.1291 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0771 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1733 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3479 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.7969 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2385 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.8925 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.7316 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2293 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3837 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.8813 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 469.79 |
| 12 day DMA | 447.85 |
| 20 day DMA | 433.27 |
| 35 day DMA | 431.61 |
| 50 day DMA | 437.14 |
| 100 day DMA | 449.87 |
| 150 day DMA | 446.41 |
| 200 day DMA | 427.36 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.33 | 465.22 | 464.83 |
| 12 day EMA | 453.51 | 450.78 | 448.01 |
| 20 day EMA | 444.69 | 442.18 | 439.67 |
| 35 day EMA | 440.92 | 439.29 | 437.72 |
| 50 day EMA | 440.75 | 439.62 | 438.54 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.79 | 470.68 | 470.53 |
| 12 day SMA | 447.85 | 442.97 | 438.8 |
| 20 day SMA | 433.27 | 430.32 | 428.55 |
| 35 day SMA | 431.61 | 430.79 | 430.47 |
| 50 day SMA | 437.14 | 436.57 | 436.11 |
| 100 day SMA | 449.87 | 450.19 | 450.5 |
| 150 day SMA | 446.41 | 445.89 | 445.39 |
| 200 day SMA | 427.36 | 426.69 | 426.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.