Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 601.3 and 716.9
| Daily Target 1 | 578.37 |
| Daily Target 2 | 624.23 |
| Daily Target 3 | 693.96666666667 |
| Daily Target 4 | 739.83 |
| Daily Target 5 | 809.57 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 670.10 (1.79%) | 763.70 | 648.10 - 763.70 | 0.682 times | Wed 11 November 2026 | 658.30 (-0.7%) | 636.70 | 636.70 - 667.05 | 1.372 times | Mon 09 November 2026 | 662.95 (-0.17%) | 678.35 | 649.70 - 678.35 | 0.1435 times | Fri 30 October 2026 | 664.05 (-3.8%) | 676.20 | 651.80 - 706.60 | 0.885 times | Thu 29 October 2026 | 690.30 (1.35%) | 666.20 | 666.20 - 691.00 | 0.5799 times | Wed 28 October 2026 | 681.10 (1%) | 667.50 | 667.50 - 702.95 | 0.6395 times | Tue 27 October 2026 | 674.35 (1.76%) | 670.00 | 670.00 - 687.70 | 2.2196 times | Mon 26 October 2026 | 662.70 (1.01%) | 670.05 | 650.50 - 670.15 | 0.9638 times | Fri 23 October 2026 | 656.05 (-2.77%) | 659.00 | 635.65 - 665.00 | 2.0145 times | Thu 22 October 2026 | 674.75 (-0.33%) | 673.85 | 671.70 - 695.40 | 0.5001 times | Wed 21 October 2026 | 677.00 (-5.29%) | 707.70 | 623.35 - 722.00 | 9.9495 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 589.9 and 716.9
| Weekly Target 1 | 563.17 |
| Weekly Target 2 | 616.63 |
| Weekly Target 3 | 690.16666666667 |
| Weekly Target 4 | 743.63 |
| Weekly Target 5 | 817.17 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 670.10 (0.91%) | 678.35 | 636.70 - 763.70 | 0.1499 times | Fri 30 October 2026 | 664.05 (1.22%) | 670.05 | 650.50 - 706.60 | 0.3607 times | Fri 23 October 2026 | 656.05 (-10.44%) | 725.45 | 623.35 - 725.45 | 1.012 times | Fri 16 October 2026 | 732.55 (11.33%) | 643.25 | 634.60 - 831.25 | 2.1292 times | Tue 06 October 2026 | 658.00 (-0.86%) | 684.95 | 649.95 - 684.95 | 0.0961 times | Thu 01 October 2026 | 663.70 (-2.25%) | 676.25 | 634.60 - 705.55 | 0.6018 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.5274 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.1643 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.2818 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.6766 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0581 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 589.9 and 716.9
| Monthly Target 1 | 563.17 |
| Monthly Target 2 | 616.63 |
| Monthly Target 3 | 690.16666666667 |
| Monthly Target 4 | 743.63 |
| Monthly Target 5 | 817.17 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 670.10 (0.91%) | 678.35 | 636.70 - 763.70 | 0.0983 times | Fri 30 October 2026 | 664.05 (0.29%) | 681.80 | 623.35 - 831.25 | 2.4142 times | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 4.0213 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.3603 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.0453 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3202 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1777 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2464 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0974 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2189 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4395 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 669.14 |
| 12 day DMA | 673.88 |
| 20 day DMA | 689.66 |
| 35 day DMA | 667.22 |
| 50 day DMA | 621.86 |
| 100 day DMA | 542.17 |
| 150 day DMA | 510.95 |
| 200 day DMA | 496.01 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.19 | 667.23 | 671.7 |
| 12 day EMA | 674.76 | 675.61 | 678.76 |
| 20 day EMA | 672.24 | 672.46 | 673.95 |
| 35 day EMA | 647.71 | 646.39 | 645.69 |
| 50 day EMA | 617.92 | 615.79 | 614.06 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.14 | 671.34 | 674.55 |
| 12 day SMA | 673.88 | 679.08 | 687.63 |
| 20 day SMA | 689.66 | 689.27 | 688.71 |
| 35 day SMA | 667.22 | 664.92 | 662.67 |
| 50 day SMA | 621.86 | 618.69 | 616 |
| 100 day SMA | 542.17 | 540.04 | 537.98 |
| 150 day SMA | 510.95 | 509.54 | 508.1 |
| 200 day SMA | 496.01 | 495.13 | 494.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.