NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR 516082 are 317.63 and 328.03 | Daily Target 1 | 314.95 | | Daily Target 2 | 320.3 | | Daily Target 3 | 325.35 | | Daily Target 4 | 330.7 | | Daily Target 5 | 335.75 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
325.65 (-4.71%) |
329.10 |
320.00 - 330.40 |
0.4844 times |
Fri 31 January 2025 |
341.75 (5.17%) |
346.80 |
330.25 - 346.80 |
0.0073 times |
Thu 30 January 2025 |
324.95 (0.06%) |
320.75 |
319.80 - 333.95 |
0.8165 times |
Wed 29 January 2025 |
324.75 (2.93%) |
352.00 |
319.65 - 352.00 |
4.4294 times |
Tue 28 January 2025 |
315.50 (-2.38%) |
299.80 |
299.80 - 335.00 |
0.4 times |
Mon 27 January 2025 |
323.20 (-3.81%) |
336.00 |
319.60 - 357.00 |
0.9725 times |
Fri 24 January 2025 |
336.00 (-1.28%) |
336.00 |
330.05 - 336.00 |
0.244 times |
Thu 23 January 2025 |
340.35 (-0.25%) |
341.20 |
333.00 - 355.90 |
1.3358 times |
Wed 22 January 2025 |
341.20 (-3.45%) |
350.00 |
333.95 - 354.70 |
0.978 times |
Tue 21 January 2025 |
353.40 (1.19%) |
351.00 |
348.05 - 390.00 |
0.3321 times |
Mon 20 January 2025 |
349.25 (-1.9%) |
353.65 |
347.20 - 353.65 |
0.1083 times |
Weekly price and charts NR Strong weekly Stock price targets for NR 516082 are 317.63 and 328.03 | Weekly Target 1 | 314.95 | | Weekly Target 2 | 320.3 | | Weekly Target 3 | 325.35 | | Weekly Target 4 | 330.7 | | Weekly Target 5 | 335.75 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
325.65 (-4.71%) |
329.10 |
320.00 - 330.40 |
0.0917 times |
Fri 31 January 2025 |
341.75 (1.71%) |
336.00 |
299.80 - 357.00 |
1.2542 times |
Fri 24 January 2025 |
336.00 (-5.62%) |
353.65 |
330.05 - 390.00 |
0.5675 times |
Fri 17 January 2025 |
356.00 (-0.48%) |
366.05 |
340.45 - 382.00 |
0.5498 times |
Fri 10 January 2025 |
357.70 (-1.01%) |
387.65 |
345.65 - 387.95 |
0.935 times |
Fri 03 January 2025 |
361.35 (-4.24%) |
377.35 |
347.00 - 380.00 |
1.0687 times |
Fri 27 December 2024 |
377.35 (-0.95%) |
379.90 |
350.00 - 384.05 |
0.2869 times |
Fri 20 December 2024 |
380.95 (4.77%) |
360.00 |
360.00 - 394.05 |
1.4296 times |
Fri 13 December 2024 |
363.60 (-2.64%) |
373.75 |
358.20 - 394.00 |
1.2601 times |
Fri 06 December 2024 |
373.45 (7.27%) |
347.80 |
338.30 - 384.00 |
2.5564 times |
Fri 29 November 2024 |
348.15 (2.61%) |
350.05 |
331.50 - 367.65 |
1.7901 times |
Monthly price and charts NR Strong monthly Stock price targets for NR 516082 are 317.63 and 328.03 | Monthly Target 1 | 314.95 | | Monthly Target 2 | 320.3 | | Monthly Target 3 | 325.35 | | Monthly Target 4 | 330.7 | | Monthly Target 5 | 335.75 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
325.65 (-4.71%) |
329.10 |
320.00 - 330.40 |
0.0106 times |
Fri 31 January 2025 |
341.75 (-2.37%) |
380.00 |
299.80 - 390.00 |
0.4193 times |
Tue 31 December 2024 |
350.05 (0.55%) |
347.80 |
338.30 - 394.05 |
0.7222 times |
Fri 29 November 2024 |
348.15 (-1.22%) |
384.00 |
326.00 - 388.00 |
0.8722 times |
Thu 31 October 2024 |
352.45 (-3.08%) |
362.95 |
316.55 - 376.00 |
1.1818 times |
Mon 30 September 2024 |
363.65 (-12.37%) |
415.10 |
358.00 - 432.95 |
0.827 times |
Fri 30 August 2024 |
415.00 (-11.66%) |
471.35 |
396.70 - 499.85 |
1.1636 times |
Wed 31 July 2024 |
469.80 (-7.59%) |
507.55 |
450.00 - 539.95 |
2.7962 times |
Fri 28 June 2024 |
508.40 (24.2%) |
425.20 |
360.45 - 536.75 |
1.1153 times |
Fri 31 May 2024 |
409.35 (-14.49%) |
485.15 |
388.00 - 497.00 |
0.892 times |
Tue 30 April 2024 |
478.70 (10.81%) |
445.85 |
445.85 - 508.90 |
1.1554 times |
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value | | 5 day DMA | 326.52 | | 12 day DMA | 336 | | 20 day DMA | 343.12 | | 35 day DMA | 353.64 | | 50 day DMA | 355.7 | | 100 day DMA | 358.68 | | 150 day DMA | 390.98 | | 200 day DMA | 407.14 | EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.76 | 331.82 | 326.86 | | 12 day EMA | 335.07 | 336.78 | 335.88 | | 20 day EMA | 340.64 | 342.22 | 342.27 | | 35 day EMA | 346.09 | 347.29 | 347.62 | | 50 day EMA | 351.23 | 352.27 | 352.7 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.52 | 326.03 | 324.88 | | 12 day SMA | 336 | 338.67 | 339.34 | | 20 day SMA | 343.12 | 344.9 | 345.86 | | 35 day SMA | 353.64 | 355.1 | 355.79 | | 50 day SMA | 355.7 | 355.98 | 355.9 | | 100 day SMA | 358.68 | 359.36 | 359.98 | | 150 day SMA | 390.98 | 392.17 | 393.3 | | 200 day SMA | 407.14 | 407.93 | 408.69 |
|
|
