NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR 516082 are 485.4 and 497.15 | Daily Target 1 | 476.6 | | Daily Target 2 | 482.45 | | Daily Target 3 | 488.35 | | Daily Target 4 | 494.2 | | Daily Target 5 | 500.1 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
488.30 (0.27%) |
486.60 |
482.50 - 494.25 |
0.8907 times |
Wed 12 November 2025 |
487.00 (5.07%) |
483.00 |
460.00 - 504.90 |
2.714 times |
Tue 11 November 2025 |
463.50 (2.86%) |
451.85 |
450.35 - 470.90 |
0.7058 times |
Mon 10 November 2025 |
450.60 (0.91%) |
490.00 |
449.20 - 490.00 |
0.0354 times |
Fri 07 November 2025 |
446.55 (-2.4%) |
456.00 |
442.80 - 456.00 |
1.0108 times |
Thu 06 November 2025 |
457.55 (-2.98%) |
483.95 |
454.90 - 483.95 |
0.7905 times |
Tue 04 November 2025 |
471.60 (3.41%) |
457.05 |
457.05 - 478.10 |
1.9442 times |
Mon 03 November 2025 |
456.05 (3.84%) |
436.05 |
436.05 - 461.35 |
1.2421 times |
Fri 31 October 2025 |
439.20 (0.01%) |
433.80 |
433.80 - 449.40 |
0.3227 times |
Thu 30 October 2025 |
439.15 (-0.61%) |
441.75 |
433.60 - 441.75 |
0.344 times |
Wed 29 October 2025 |
441.85 (-2.19%) |
454.00 |
432.70 - 454.15 |
2.1718 times |
Weekly price and charts NR Strong weekly Stock price targets for NR 516082 are 440.9 and 496.6 | Weekly Target 1 | 425.1 | | Weekly Target 2 | 456.7 | | Weekly Target 3 | 480.8 | | Weekly Target 4 | 512.4 | | Weekly Target 5 | 536.5 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
488.30 (9.35%) |
490.00 |
449.20 - 504.90 |
0.3634 times |
Fri 07 November 2025 |
446.55 (1.67%) |
436.05 |
436.05 - 483.95 |
0.4171 times |
Fri 31 October 2025 |
439.20 (-8.84%) |
474.95 |
432.70 - 475.80 |
0.5268 times |
Thu 23 October 2025 |
481.80 (3.03%) |
494.90 |
459.50 - 496.85 |
0.2491 times |
Fri 17 October 2025 |
467.65 (5.1%) |
442.00 |
427.75 - 498.80 |
1.4186 times |
Fri 10 October 2025 |
444.95 (4.66%) |
451.45 |
396.70 - 486.95 |
4.4532 times |
Fri 03 October 2025 |
425.15 (9.57%) |
394.00 |
389.15 - 463.90 |
0.5785 times |
Fri 26 September 2025 |
388.00 (-2.61%) |
391.95 |
355.30 - 446.15 |
1.6546 times |
Fri 19 September 2025 |
398.40 (2.44%) |
388.00 |
378.50 - 402.00 |
0.1907 times |
Fri 12 September 2025 |
388.90 (-0.28%) |
391.00 |
373.10 - 400.00 |
0.148 times |
Fri 05 September 2025 |
390.00 (-5.18%) |
390.75 |
378.00 - 408.00 |
0.4675 times |
Monthly price and charts NR Strong monthly Stock price targets for NR 516082 are 462.18 and 531.03 | Monthly Target 1 | 407.57 | | Monthly Target 2 | 447.93 | | Monthly Target 3 | 476.41666666667 | | Monthly Target 4 | 516.78 | | Monthly Target 5 | 545.27 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
488.30 (11.18%) |
436.05 |
436.05 - 504.90 |
0.3145 times |
Fri 31 October 2025 |
439.20 (1.44%) |
432.00 |
396.70 - 498.80 |
2.7018 times |
Tue 30 September 2025 |
432.95 (5.26%) |
390.75 |
355.30 - 463.90 |
1.2019 times |
Fri 29 August 2025 |
411.30 (17.23%) |
357.85 |
336.05 - 432.90 |
0.8532 times |
Thu 31 July 2025 |
350.85 (-5.03%) |
369.45 |
338.25 - 395.00 |
0.2664 times |
Mon 30 June 2025 |
369.45 (39.15%) |
262.35 |
249.05 - 370.50 |
1.3058 times |
Fri 30 May 2025 |
265.50 (8.81%) |
243.00 |
225.00 - 295.70 |
0.5818 times |
Wed 30 April 2025 |
244.00 (9.86%) |
218.75 |
218.75 - 295.00 |
0.1732 times |
Fri 28 March 2025 |
222.10 (-15.23%) |
226.00 |
210.05 - 300.00 |
1.8652 times |
Fri 28 February 2025 |
262.00 (-23.34%) |
329.10 |
261.05 - 386.80 |
0.7361 times |
Fri 31 January 2025 |
341.75 (-2.37%) |
380.00 |
299.80 - 390.00 |
0.2602 times |
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value | | 5 day DMA | 467.19 | | 12 day DMA | 457.76 | | 20 day DMA | 457.3 | | 35 day DMA | 441.85 | | 50 day DMA | 427.78 | | 100 day DMA | 395.94 | | 150 day DMA | 350.08 | | 200 day DMA | 336.54 | EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.71 | 466.41 | 456.12 | | 12 day EMA | 463.29 | 458.75 | 453.62 | | 20 day EMA | 456.18 | 452.8 | 449.2 | | 35 day EMA | 443.01 | 440.34 | 437.59 | | 50 day EMA | 429.96 | 427.58 | 425.16 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.19 | 461.04 | 457.96 | | 12 day SMA | 457.76 | 454.39 | 453.96 | | 20 day SMA | 457.3 | 454.73 | 452.63 | | 35 day SMA | 441.85 | 439.28 | 436.74 | | 50 day SMA | 427.78 | 426.24 | 425.16 | | 100 day SMA | 395.94 | 394.66 | 392.87 | | 150 day SMA | 350.08 | 348.33 | 346.53 | | 200 day SMA | 336.54 | 335.84 | 335.21 |
|
|
