Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 445.73 and 493.78
| Daily Target 1 | 409.27 |
| Daily Target 2 | 434.13 |
| Daily Target 3 | 457.31666666667 |
| Daily Target 4 | 482.18 |
| Daily Target 5 | 505.37 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (5.38%) | 432.45 | 432.45 - 480.50 | 3.6747 times | Thu 19 February 2026 | 435.55 (-1.74%) | 438.00 | 425.55 - 443.00 | 0.3146 times | Wed 18 February 2026 | 443.25 (-0.97%) | 447.00 | 437.95 - 447.00 | 1.1212 times | Tue 17 February 2026 | 447.60 (-0.39%) | 455.75 | 443.00 - 455.75 | 0.2209 times | Mon 16 February 2026 | 449.35 (-0.59%) | 461.05 | 449.35 - 467.40 | 0.2376 times | Fri 13 February 2026 | 452.00 (-3.81%) | 473.50 | 450.35 - 473.50 | 0.0937 times | Thu 12 February 2026 | 469.90 (1.51%) | 466.25 | 466.25 - 475.20 | 2.7376 times | Wed 11 February 2026 | 462.90 (-0.45%) | 469.00 | 447.00 - 473.65 | 1.4759 times | Tue 10 February 2026 | 465.00 (6.86%) | 455.00 | 455.00 - 470.30 | 0.0469 times | Mon 09 February 2026 | 435.15 (-1.1%) | 448.60 | 432.70 - 448.60 | 0.077 times | Fri 06 February 2026 | 440.00 (-0.9%) | 450.00 | 440.00 - 450.00 | 0.0067 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 414.8 and 469.75
| Weekly Target 1 | 400.07 |
| Weekly Target 2 | 429.53 |
| Weekly Target 3 | 455.01666666667 |
| Weekly Target 4 | 484.48 |
| Weekly Target 5 | 509.97 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 0.5839 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 0.4646 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.3116 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 0.6222 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 0.5864 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 1.1977 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 0.6716 times | Fri 02 January 2026 | 478.15 (0.38%) | 485.90 | 455.90 - 491.85 | 1.4851 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 3.5941 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.4829 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 1.3507 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 436.5 and 503
| Monthly Target 1 | 384.67 |
| Monthly Target 2 | 421.83 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 488.33 |
| Monthly Target 5 | 517.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.00 (4.14%) | 442.70 | 414.00 - 480.50 | 0.1111 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.2788 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6386 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.9925 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1193 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.3877 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.9851 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3075 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5076 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6717 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 446.95 |
| 12 day DMA | 450.31 |
| 20 day DMA | 446.75 |
| 35 day DMA | 447.89 |
| 50 day DMA | 457.45 |
| 100 day DMA | 458.31 |
| 150 day DMA | 431.52 |
| 200 day DMA | 398.79 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.38 | 444.57 | 449.08 |
| 12 day EMA | 449.18 | 447.39 | 449.54 |
| 20 day EMA | 449.15 | 448.11 | 449.43 |
| 35 day EMA | 453.26 | 452.92 | 453.94 |
| 50 day EMA | 456.84 | 456.75 | 457.62 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.95 | 445.55 | 452.42 |
| 12 day SMA | 450.31 | 449.75 | 450.14 |
| 20 day SMA | 446.75 | 444.86 | 445.18 |
| 35 day SMA | 447.89 | 448.43 | 449.93 |
| 50 day SMA | 457.45 | 457.58 | 458.33 |
| 100 day SMA | 458.31 | 457.69 | 457.48 |
| 150 day SMA | 431.52 | 430.88 | 430.4 |
| 200 day SMA | 398.79 | 397.71 | 396.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.