JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 58.69 and 62.98 | Daily Target 1 | 57.9 | | Daily Target 2 | 59.48 | | Daily Target 3 | 62.186666666667 | | Daily Target 4 | 63.77 | | Daily Target 5 | 66.48 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
61.07 (-4.58%) |
63.11 |
60.60 - 64.89 |
0.354 times |
Mon 02 December 2024 |
64.00 (0.02%) |
66.29 |
63.00 - 70.00 |
1.0669 times |
Fri 29 November 2024 |
63.99 (2.11%) |
61.31 |
61.31 - 68.00 |
0.4802 times |
Thu 28 November 2024 |
62.67 (-0.74%) |
62.06 |
60.31 - 70.25 |
1.3761 times |
Wed 27 November 2024 |
63.14 (0.1%) |
67.00 |
61.70 - 68.01 |
1.055 times |
Tue 26 November 2024 |
63.08 (3.84%) |
61.97 |
60.50 - 64.72 |
1.2878 times |
Mon 25 November 2024 |
60.75 (0.83%) |
59.00 |
56.00 - 65.00 |
2.5758 times |
Fri 22 November 2024 |
60.25 (19.02%) |
50.85 |
48.90 - 60.73 |
1.6049 times |
Thu 21 November 2024 |
50.62 (-5.29%) |
53.45 |
50.01 - 54.79 |
0.1201 times |
Tue 19 November 2024 |
53.45 (5.42%) |
50.50 |
50.50 - 54.85 |
0.0794 times |
Mon 18 November 2024 |
50.70 (2.74%) |
54.88 |
49.75 - 54.88 |
0.1043 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 56.14 and 65.54 | Weekly Target 1 | 54.49 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 63.89 | | Weekly Target 4 | 67.18 | | Weekly Target 5 | 73.29 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
61.07 (-4.56%) |
66.29 |
60.60 - 70.00 |
0.8021 times |
Fri 29 November 2024 |
63.99 (6.21%) |
59.00 |
56.00 - 70.25 |
3.8244 times |
Fri 22 November 2024 |
60.25 (22.09%) |
54.88 |
48.90 - 60.73 |
1.0774 times |
Thu 14 November 2024 |
49.35 (-10.65%) |
55.23 |
44.90 - 56.10 |
0.3553 times |
Fri 08 November 2024 |
55.23 (7.68%) |
52.80 |
46.15 - 60.69 |
0.6786 times |
Fri 01 November 2024 |
51.29 (2.09%) |
53.70 |
47.51 - 53.85 |
0.709 times |
Fri 25 October 2024 |
50.24 (2.51%) |
49.01 |
46.12 - 53.49 |
0.4304 times |
Fri 18 October 2024 |
49.01 (2.13%) |
48.46 |
45.10 - 51.79 |
0.4953 times |
Fri 11 October 2024 |
47.99 (3.9%) |
45.00 |
44.00 - 54.91 |
1.4079 times |
Thu 03 October 2024 |
46.19 (5.03%) |
44.88 |
42.20 - 47.00 |
0.2196 times |
Fri 27 September 2024 |
43.98 (-2.72%) |
46.00 |
42.50 - 46.50 |
0.3365 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 56.14 and 65.54 | Monthly Target 1 | 54.49 | | Monthly Target 2 | 57.78 | | Monthly Target 3 | 63.89 | | Monthly Target 4 | 67.18 | | Monthly Target 5 | 73.29 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
61.07 (-4.56%) |
66.29 |
60.60 - 70.00 |
0.278 times |
Fri 29 November 2024 |
63.99 (23.41%) |
52.89 |
44.90 - 70.25 |
2.0787 times |
Thu 31 October 2024 |
51.85 (16.86%) |
44.50 |
42.20 - 54.91 |
1.0696 times |
Mon 30 September 2024 |
44.37 (-0.38%) |
45.43 |
42.50 - 48.88 |
0.6996 times |
Fri 30 August 2024 |
44.54 (0.13%) |
44.48 |
40.71 - 48.79 |
0.8969 times |
Wed 31 July 2024 |
44.48 (11.51%) |
39.23 |
37.55 - 45.89 |
0.8528 times |
Fri 28 June 2024 |
39.89 (-2.94%) |
43.14 |
37.43 - 43.14 |
0.5347 times |
Fri 31 May 2024 |
41.10 (-15.22%) |
50.65 |
39.37 - 50.65 |
0.5387 times |
Tue 30 April 2024 |
48.48 (26.81%) |
38.23 |
38.23 - 62.98 |
2.4145 times |
Thu 28 March 2024 |
38.23 (-14.21%) |
44.25 |
36.02 - 48.00 |
0.6365 times |
Thu 29 February 2024 |
44.56 (17.17%) |
39.80 |
33.10 - 51.80 |
1.401 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 62.97 | | 12 day DMA | 58.59 | | 20 day DMA | 55.99 | | 35 day DMA | 53.02 | | 50 day DMA | 50.88 | | 100 day DMA | 47.23 | | 150 day DMA | 45.4 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.13 | 62.66 | 61.99 | | 12 day EMA | 59.58 | 59.31 | 58.46 | | 20 day EMA | 57.22 | 56.81 | 56.05 | | 35 day EMA | 54.18 | 53.77 | 53.17 | | 50 day EMA | 51.58 | 51.19 | 50.67 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.97 | 63.38 | 62.73 | | 12 day SMA | 58.59 | 57.54 | 56.63 | | 20 day SMA | 55.99 | 55.5 | 54.89 | | 35 day SMA | 53.02 | 52.64 | 52.3 | | 50 day SMA | 50.88 | 50.55 | 50.17 | | 100 day SMA | 47.23 | 47.02 | 46.77 | | 150 day SMA | 45.4 | 45.29 | 45.17 | | 200 day SMA | 45.01 | 44.89 | 44.77 |
|
|
