Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 55.3 and 58.85
| Daily Target 1 | 54.43 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.983333333333 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 61.53 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.90 (3.25%) | 59.80 | 56.25 - 59.80 | 0.473 times | Wed 24 June 2026 | 56.08 (-3.34%) | 59.95 | 56.01 - 59.95 | 0.6449 times | Tue 23 June 2026 | 58.02 (1.27%) | 59.80 | 57.61 - 59.80 | 0.8892 times | Mon 22 June 2026 | 57.29 (3.45%) | 58.75 | 54.20 - 58.75 | 2.9192 times | Fri 19 June 2026 | 55.38 (-2.89%) | 59.80 | 54.77 - 59.80 | 0.3615 times | Thu 18 June 2026 | 57.03 (0.6%) | 59.85 | 56.01 - 59.85 | 0.5369 times | Wed 17 June 2026 | 56.69 (1.14%) | 59.95 | 56.51 - 59.95 | 1.1344 times | Tue 16 June 2026 | 56.05 (-0.37%) | 58.80 | 55.60 - 58.80 | 0.4076 times | Mon 15 June 2026 | 56.26 (-0.37%) | 56.10 | 54.00 - 60.95 | 1.365 times | Fri 12 June 2026 | 56.47 (-0.39%) | 57.00 | 54.01 - 57.00 | 1.2684 times | Thu 11 June 2026 | 56.69 (1.67%) | 55.60 | 54.30 - 56.98 | 0.7919 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 53.18 and 58.93
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.7975 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.616 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 1.0794 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.5497 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 1.0757 times | Fri 22 May 2026 | 60.00 (0.17%) | 59.90 | 58.50 - 62.00 | 0.5272 times | Fri 15 May 2026 | 59.90 (-3.45%) | 65.00 | 59.45 - 65.00 | 0.7787 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.8672 times | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.7013 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 1.0073 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.0972 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 55.95 and 63.15
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.90 (0.43%) | 56.60 | 54.00 - 61.20 | 0.3127 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.4366 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.5735 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2849 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.8311 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.7848 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.6792 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.9996 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.1606 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.937 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 3.4976 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.64 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.59 |
| 150 day DMA | 63.29 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 56.73 | 57.05 |
| 12 day EMA | 57.02 | 56.86 | 57 |
| 20 day EMA | 57.42 | 57.37 | 57.51 |
| 35 day EMA | 58.59 | 58.63 | 58.78 |
| 50 day EMA | 59.98 | 60.06 | 60.22 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.76 | 56.88 |
| 12 day SMA | 56.64 | 56.45 | 56.47 |
| 20 day SMA | 56.96 | 56.99 | 57.21 |
| 35 day SMA | 58.64 | 58.8 | 58.96 |
| 50 day SMA | 60.24 | 60.34 | 60.49 |
| 100 day SMA | 59.59 | 59.67 | 59.72 |
| 150 day SMA | 63.29 | 63.48 | 63.67 |
| 200 day SMA | 68.23 | 68.33 | 68.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.