Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 62.19 and 64.18
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.786666666667 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.78 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 63.35 (2.11%) | 65.00 | 63.01 - 65.00 | 0.3503 times | Fri 08 May 2026 | 62.04 (-0.74%) | 65.95 | 61.01 - 65.95 | 1.4652 times | Thu 07 May 2026 | 62.50 (-1.54%) | 67.00 | 62.20 - 67.00 | 0.6576 times | Wed 06 May 2026 | 63.48 (2.78%) | 64.99 | 62.46 - 64.99 | 0.6799 times | Tue 05 May 2026 | 61.76 (-1.56%) | 62.74 | 61.01 - 62.74 | 0.6859 times | Mon 04 May 2026 | 62.74 (-1.6%) | 63.44 | 61.61 - 63.44 | 1.5606 times | Thu 30 April 2026 | 63.76 (-4.31%) | 67.00 | 62.70 - 67.00 | 1.8056 times | Wed 29 April 2026 | 66.63 (0.63%) | 67.90 | 65.27 - 67.90 | 0.9782 times | Tue 28 April 2026 | 66.21 (-0.03%) | 67.90 | 65.05 - 67.90 | 0.6454 times | Mon 27 April 2026 | 66.23 (2.86%) | 65.49 | 63.80 - 67.37 | 1.1713 times | Fri 24 April 2026 | 64.39 (0.31%) | 64.19 | 63.70 - 65.45 | 0.1455 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 62.19 and 64.18
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 63.35 (2.11%) | 65.00 | 63.01 - 65.00 | 0.129 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.8599 times | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.6946 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 1.0034 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.0929 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.6174 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3915 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.8232 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.1122 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.2759 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.309 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 59.19 and 65.18
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 63.35 (-0.64%) | 63.44 | 61.01 - 67.00 | 0.1584 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.4427 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.22 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.6416 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.6059 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.5243 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.7717 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.668 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.2673 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.7001 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.254 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.7 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.78 |
| 100 day DMA | 62.22 |
| 150 day DMA | 69.55 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.77 | 63.13 |
| 12 day EMA | 63.16 | 63.12 | 63.32 |
| 20 day EMA | 62.65 | 62.58 | 62.64 |
| 35 day EMA | 61.71 | 61.61 | 61.58 |
| 50 day EMA | 60.1 | 59.97 | 59.89 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.5 | 62.85 |
| 12 day SMA | 63.94 | 63.99 | 64.16 |
| 20 day SMA | 63.7 | 63.61 | 63.46 |
| 35 day SMA | 60.22 | 60.07 | 59.94 |
| 50 day SMA | 59.78 | 59.68 | 59.66 |
| 100 day SMA | 62.22 | 62.3 | 62.37 |
| 150 day SMA | 69.55 | 69.69 | 69.85 |
| 200 day SMA | 71.08 | 71.1 | 71.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.