JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 53.67 and 56.46 | Daily Target 1 | 52.92 | | Daily Target 2 | 54.41 | | Daily Target 3 | 55.706666666667 | | Daily Target 4 | 57.2 | | Daily Target 5 | 58.5 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.91 (0.76%) |
56.04 |
54.21 - 57.00 |
0.3623 times |
Thu 15 May 2025 |
55.49 (-1.6%) |
56.95 |
54.00 - 56.95 |
0.11 times |
Wed 14 May 2025 |
56.39 (2.81%) |
55.14 |
54.01 - 56.45 |
0.1516 times |
Tue 13 May 2025 |
54.85 (-3.99%) |
59.90 |
54.10 - 59.90 |
0.7769 times |
Mon 12 May 2025 |
57.13 (9.7%) |
54.99 |
54.99 - 58.00 |
1.0907 times |
Fri 09 May 2025 |
52.08 (-1.05%) |
50.10 |
50.00 - 54.69 |
0.6417 times |
Thu 08 May 2025 |
52.63 (-1.66%) |
56.00 |
47.20 - 56.00 |
4.59 times |
Wed 07 May 2025 |
53.52 (-6.09%) |
54.70 |
52.53 - 57.50 |
2.0441 times |
Tue 06 May 2025 |
56.99 (1.86%) |
57.00 |
56.99 - 57.92 |
0.0078 times |
Mon 05 May 2025 |
55.95 (0.56%) |
56.90 |
55.15 - 57.91 |
0.225 times |
Fri 02 May 2025 |
55.64 (-1.68%) |
59.93 |
53.18 - 59.93 |
0.466 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 54.96 and 60.86 | Weekly Target 1 | 50.7 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 56.603333333333 | | Weekly Target 4 | 59.21 | | Weekly Target 5 | 62.5 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.91 (7.35%) |
54.99 |
54.00 - 59.90 |
0.5313 times |
Fri 09 May 2025 |
52.08 (-6.4%) |
56.90 |
47.20 - 57.92 |
1.601 times |
Fri 02 May 2025 |
55.64 (-0.45%) |
59.94 |
51.75 - 59.94 |
1.0609 times |
Fri 25 April 2025 |
55.89 (-2.78%) |
57.97 |
52.22 - 63.89 |
1.3156 times |
Thu 17 April 2025 |
57.49 (-6.38%) |
66.80 |
57.00 - 66.80 |
0.8313 times |
Fri 11 April 2025 |
61.41 (-3.41%) |
63.70 |
56.01 - 69.10 |
0.1158 times |
Fri 04 April 2025 |
63.58 (0.81%) |
62.80 |
59.12 - 68.00 |
1.0478 times |
Fri 28 March 2025 |
63.07 (3.39%) |
66.00 |
60.61 - 68.99 |
1.9861 times |
Fri 21 March 2025 |
61.00 (0.05%) |
60.00 |
57.40 - 64.00 |
0.8389 times |
Thu 13 March 2025 |
60.97 (0.66%) |
56.00 |
55.15 - 62.50 |
0.6714 times |
Fri 07 March 2025 |
60.57 (21.38%) |
53.65 |
49.75 - 62.71 |
4.0776 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 45.19 and 57.92 | Monthly Target 1 | 41.62 | | Monthly Target 2 | 48.76 | | Monthly Target 3 | 54.346666666667 | | Monthly Target 4 | 61.49 | | Monthly Target 5 | 67.08 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.91 (-1.2%) |
59.93 |
47.20 - 59.93 |
0.2852 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.546 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.968 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.3209 times |
Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
2.1439 times |
Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.8245 times |
Fri 29 November 2024 |
63.99 (23.41%) |
52.89 |
44.90 - 70.25 |
2.1517 times |
Thu 31 October 2024 |
51.85 (16.86%) |
44.50 |
42.20 - 54.91 |
1.1072 times |
Mon 30 September 2024 |
44.37 (-0.38%) |
45.43 |
42.50 - 48.88 |
0.7242 times |
Fri 30 August 2024 |
44.54 (0.13%) |
44.48 |
40.71 - 48.79 |
0.9284 times |
Wed 31 July 2024 |
44.48 (11.51%) |
39.23 |
37.55 - 45.89 |
0.8827 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 55.95 | | 12 day DMA | 55.26 | | 20 day DMA | 55.79 | | 35 day DMA | 58.48 | | 50 day DMA | 57.67 | | 100 day DMA | 55.66 | | 150 day DMA | 54.59 | | 200 day DMA | 51.96 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.56 | 55.39 | 55.34 | | 12 day EMA | 55.62 | 55.57 | 55.59 | | 20 day EMA | 56.15 | 56.18 | 56.25 | | 35 day EMA | 56.36 | 56.39 | 56.44 | | 50 day EMA | 57.08 | 57.13 | 57.2 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.95 | 55.19 | 54.62 | | 12 day SMA | 55.26 | 55.14 | 55.05 | | 20 day SMA | 55.79 | 56.11 | 56.41 | | 35 day SMA | 58.48 | 58.56 | 58.71 | | 50 day SMA | 57.67 | 57.65 | 57.62 | | 100 day SMA | 55.66 | 55.68 | 55.7 | | 150 day SMA | 54.59 | 54.52 | 54.45 | | 200 day SMA | 51.96 | 51.88 | 51.81 |
|
|
