Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 50.98 and 53.96
| Daily Target 1 | 50.32 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 56.28 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.94 (3.48%) | 53.00 | 51.99 - 54.97 | 0.8718 times | Mon 23 March 2026 | 51.16 (-8.45%) | 55.88 | 50.65 - 55.88 | 2.2376 times | Fri 20 March 2026 | 55.88 (-0.6%) | 56.51 | 53.00 - 59.89 | 3.2376 times | Thu 19 March 2026 | 56.22 (-3.9%) | 57.50 | 56.05 - 60.00 | 0.1807 times | Wed 18 March 2026 | 58.50 (4.39%) | 61.00 | 56.60 - 61.00 | 1.4849 times | Tue 17 March 2026 | 56.04 (-3.71%) | 55.05 | 55.05 - 59.73 | 0.5121 times | Mon 16 March 2026 | 58.20 (1.29%) | 59.20 | 57.98 - 59.20 | 0.4724 times | Fri 13 March 2026 | 57.46 (-2.69%) | 55.55 | 55.55 - 60.85 | 0.7079 times | Thu 12 March 2026 | 59.05 (-1.11%) | 59.71 | 57.15 - 62.90 | 0.0663 times | Wed 11 March 2026 | 59.71 (-1.31%) | 62.89 | 57.66 - 62.89 | 0.2288 times | Tue 10 March 2026 | 60.50 (2.2%) | 62.00 | 60.50 - 62.00 | 0.0326 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 49.18 and 54.41
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.94 (-5.26%) | 55.88 | 50.65 - 55.88 | 0.388 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 0.7347 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.1823 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.2042 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.1814 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.193 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.7314 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 2.2154 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.54 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.6295 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3263 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 45.67 and 57.92
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.94 (-11.93%) | 55.30 | 50.65 - 62.90 | 0.1495 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.5273 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.498 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4309 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6342 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3709 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8634 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.2191 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0306 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2761 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7199 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.57 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.71 |
| 100 day DMA | 68.12 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.98 | 56.89 |
| 12 day EMA | 56.18 | 56.77 | 57.79 |
| 20 day EMA | 57.31 | 57.77 | 58.47 |
| 35 day EMA | 58.64 | 58.98 | 59.44 |
| 50 day EMA | 59.83 | 60.11 | 60.47 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.56 | 56.97 |
| 12 day SMA | 57.07 | 57.76 | 58.26 |
| 20 day SMA | 57.57 | 57.95 | 58.3 |
| 35 day SMA | 59.3 | 59.37 | 59.66 |
| 50 day SMA | 59.71 | 59.95 | 60.23 |
| 100 day SMA | 68.12 | 68.49 | 68.9 |
| 150 day SMA | 72.53 | 72.72 | 72.92 |
| 200 day SMA | 72.12 | 72.16 | 72.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.