JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 88.62 and 92.22 | Daily Target 1 | 88 | | Daily Target 2 | 89.24 | | Daily Target 3 | 91.596666666667 | | Daily Target 4 | 92.84 | | Daily Target 5 | 95.2 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.49 (-0.84%) |
92.99 |
90.35 - 93.95 |
0.574 times |
Thu 30 October 2025 |
91.26 (1.52%) |
90.33 |
90.00 - 92.60 |
0.6047 times |
Wed 29 October 2025 |
89.89 (-3.08%) |
96.50 |
88.00 - 96.50 |
0.9517 times |
Tue 28 October 2025 |
92.75 (0.95%) |
92.10 |
90.00 - 93.05 |
0.6894 times |
Mon 27 October 2025 |
91.88 (1.83%) |
96.29 |
90.00 - 99.70 |
4.5757 times |
Thu 23 October 2025 |
90.23 (2.96%) |
92.00 |
88.00 - 92.00 |
1.1135 times |
Tue 21 October 2025 |
87.64 (4.07%) |
89.00 |
86.10 - 89.00 |
0.5936 times |
Mon 20 October 2025 |
84.21 (2.25%) |
89.75 |
83.50 - 89.75 |
0.2027 times |
Fri 17 October 2025 |
82.36 (-3.36%) |
84.28 |
81.55 - 86.89 |
0.312 times |
Thu 16 October 2025 |
85.22 (-0.37%) |
88.99 |
83.90 - 90.00 |
0.3828 times |
Wed 15 October 2025 |
85.54 (6.16%) |
80.58 |
80.18 - 88.70 |
1.2147 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 83.4 and 95.1 | Weekly Target 1 | 81.03 | | Weekly Target 2 | 85.76 | | Weekly Target 3 | 92.73 | | Weekly Target 4 | 97.46 | | Weekly Target 5 | 104.43 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.49 (0.29%) |
96.29 |
88.00 - 99.70 |
1.7277 times |
Thu 23 October 2025 |
90.23 (9.56%) |
89.75 |
83.50 - 92.00 |
0.4462 times |
Fri 17 October 2025 |
82.36 (-4.98%) |
89.90 |
80.18 - 90.00 |
0.6798 times |
Fri 10 October 2025 |
86.68 (1.25%) |
83.20 |
83.20 - 94.79 |
0.5895 times |
Fri 03 October 2025 |
85.61 (-2.1%) |
92.25 |
78.25 - 101.90 |
2.1323 times |
Fri 26 September 2025 |
87.45 (18.26%) |
82.44 |
73.00 - 92.70 |
2.7119 times |
Fri 19 September 2025 |
73.95 (0.27%) |
73.75 |
70.05 - 76.89 |
0.3299 times |
Fri 12 September 2025 |
73.75 (2.56%) |
71.91 |
68.00 - 76.49 |
0.6418 times |
Fri 05 September 2025 |
71.91 (-7.8%) |
80.00 |
68.95 - 81.80 |
0.5797 times |
Fri 29 August 2025 |
77.99 (-1.28%) |
78.25 |
75.00 - 83.80 |
0.1612 times |
Fri 22 August 2025 |
79.00 (-2.35%) |
83.99 |
78.00 - 84.50 |
0.1893 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 72.55 and 96.2 | Monthly Target 1 | 66.56 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 90.213333333333 | | Monthly Target 4 | 102.18 | | Monthly Target 5 | 113.86 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.49 (-5.17%) |
98.99 |
78.25 - 101.90 |
1.1973 times |
Tue 30 September 2025 |
95.42 (22.35%) |
80.00 |
68.00 - 98.50 |
1.6275 times |
Fri 29 August 2025 |
77.99 (12.28%) |
75.73 |
74.60 - 89.60 |
1.9381 times |
Thu 31 July 2025 |
69.46 (-1.17%) |
70.30 |
64.10 - 75.84 |
0.9001 times |
Mon 30 June 2025 |
70.28 (15.97%) |
61.00 |
58.20 - 74.35 |
1.1145 times |
Fri 30 May 2025 |
60.60 (7.09%) |
59.93 |
47.20 - 64.70 |
0.6288 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.3559 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.631 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.2092 times |
Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
1.3975 times |
Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.5374 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 91.25 | | 12 day DMA | 87.67 | | 20 day DMA | 87.47 | | 35 day DMA | 83.77 | | 50 day DMA | 81.76 | | 100 day DMA | 76.61 | | 150 day DMA | 70.68 | | 200 day DMA | 66.66 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.42 | 90.38 | 89.94 | | 12 day EMA | 88.83 | 88.53 | 88.03 | | 20 day EMA | 87.4 | 87.07 | 86.63 | | 35 day EMA | 84.9 | 84.57 | 84.18 | | 50 day EMA | 82.63 | 82.31 | 81.94 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.25 | 91.2 | 90.48 | | 12 day SMA | 87.67 | 87.02 | 86.64 | | 20 day SMA | 87.47 | 87.72 | 87.8 | | 35 day SMA | 83.77 | 83.15 | 82.57 | | 50 day SMA | 81.76 | 81.58 | 81.37 | | 100 day SMA | 76.61 | 76.4 | 76.13 | | 150 day SMA | 70.68 | 70.48 | 70.27 | | 200 day SMA | 66.66 | 66.48 | 66.25 |
|
|
