JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 68.39 and 69.17 | Daily Target 1 | 67.74 | | Daily Target 2 | 68.25 | | Daily Target 3 | 68.523333333333 | | Daily Target 4 | 69.03 | | Daily Target 5 | 69.3 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.75 (0.47%) |
68.02 |
68.02 - 68.80 |
0.0113 times |
Thu 03 July 2025 |
68.43 (0.59%) |
68.07 |
66.12 - 70.40 |
2.4476 times |
Wed 02 July 2025 |
68.03 (-2.69%) |
69.90 |
67.10 - 71.90 |
2.2342 times |
Tue 01 July 2025 |
69.91 (-0.53%) |
70.30 |
68.75 - 71.90 |
0.3142 times |
Mon 30 June 2025 |
70.28 (0.39%) |
70.01 |
68.60 - 72.50 |
0.1247 times |
Fri 27 June 2025 |
70.01 (-0.45%) |
70.25 |
70.00 - 71.00 |
0.5588 times |
Thu 26 June 2025 |
70.33 (0.47%) |
71.00 |
68.83 - 71.20 |
1.1335 times |
Wed 25 June 2025 |
70.00 (0.01%) |
68.16 |
68.16 - 71.50 |
0.8621 times |
Tue 24 June 2025 |
69.99 (-0.01%) |
72.99 |
68.70 - 72.99 |
0.9807 times |
Mon 23 June 2025 |
70.00 (4.48%) |
70.00 |
66.00 - 70.60 |
1.3328 times |
Thu 19 June 2025 |
67.00 (-0.43%) |
67.99 |
65.05 - 68.70 |
0.8458 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 64.25 and 70.63 | Weekly Target 1 | 62.74 | | Weekly Target 2 | 65.75 | | Weekly Target 3 | 69.123333333333 | | Weekly Target 4 | 72.13 | | Weekly Target 5 | 75.5 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.75 (-1.8%) |
70.01 |
66.12 - 72.50 |
0.852 times |
Fri 27 June 2025 |
70.01 (4.49%) |
70.00 |
66.00 - 72.99 |
0.8081 times |
Thu 19 June 2025 |
67.00 (-3.14%) |
66.10 |
65.05 - 70.99 |
0.2477 times |
Fri 13 June 2025 |
69.17 (1.86%) |
68.00 |
67.00 - 74.35 |
1.5208 times |
Fri 06 June 2025 |
67.91 (12.06%) |
61.00 |
58.20 - 74.25 |
3.0068 times |
Fri 30 May 2025 |
60.60 (4.46%) |
57.00 |
57.00 - 64.70 |
0.4707 times |
Fri 23 May 2025 |
58.01 (3.76%) |
55.91 |
50.99 - 61.89 |
1.7562 times |
Fri 16 May 2025 |
55.91 (7.35%) |
54.99 |
54.00 - 59.90 |
0.2226 times |
Fri 09 May 2025 |
52.08 (-6.4%) |
56.90 |
47.20 - 57.92 |
0.6707 times |
Fri 02 May 2025 |
55.64 (-0.45%) |
59.94 |
51.75 - 59.94 |
0.4444 times |
Fri 25 April 2025 |
55.89 (-2.78%) |
57.97 |
52.22 - 63.89 |
0.5511 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 64.55 and 70.33 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 65.95 | | Monthly Target 3 | 68.923333333333 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 74.7 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.75 (-2.18%) |
70.30 |
66.12 - 71.90 |
0.2308 times |
Mon 30 June 2025 |
70.28 (15.97%) |
61.00 |
58.20 - 74.35 |
1.5557 times |
Fri 30 May 2025 |
60.60 (7.09%) |
59.93 |
47.20 - 64.70 |
0.8777 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.4968 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.8808 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.292 times |
Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
1.9508 times |
Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.7502 times |
Fri 29 November 2024 |
63.99 (23.41%) |
52.89 |
44.90 - 70.25 |
1.9579 times |
Thu 31 October 2024 |
51.85 (16.86%) |
44.50 |
42.20 - 54.91 |
1.0074 times |
Mon 30 September 2024 |
44.37 (-0.38%) |
45.43 |
42.50 - 48.88 |
0.6589 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 69.17 | | 20 day DMA | 69.16 | | 35 day DMA | 64.98 | | 50 day DMA | 62.06 | | 100 day DMA | 59.49 | | 150 day DMA | 58.25 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.92 | 69.01 | 69.3 | | 12 day EMA | 68.87 | 68.89 | 68.97 | | 20 day EMA | 67.9 | 67.81 | 67.74 | | 35 day EMA | 65.46 | 65.27 | 65.08 | | 50 day EMA | 62.48 | 62.22 | 61.97 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.33 | 69.71 | | 12 day SMA | 69.17 | 69.15 | 69.18 | | 20 day SMA | 69.16 | 69.17 | 68.96 | | 35 day SMA | 64.98 | 64.61 | 64.26 | | 50 day SMA | 62.06 | 61.82 | 61.56 | | 100 day SMA | 59.49 | 59.33 | 59.17 | | 150 day SMA | 58.25 | 58.13 | 58 | | 200 day SMA | 55.66 | 55.55 | 55.43 |
|
|
