JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 70.8 and 74.58 | Daily Target 1 | 67.71 | | Daily Target 2 | 70.1 | | Daily Target 3 | 71.493333333333 | | Daily Target 4 | 73.88 | | Daily Target 5 | 75.27 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
72.48 (2.08%) |
70.00 |
69.11 - 72.89 |
0.2523 times |
Tue 16 December 2025 |
71.00 (-0.85%) |
72.50 |
69.55 - 72.50 |
0.3623 times |
Mon 15 December 2025 |
71.61 (1.06%) |
70.00 |
67.99 - 73.50 |
0.8203 times |
Fri 12 December 2025 |
70.86 (1.04%) |
70.25 |
70.00 - 72.27 |
0.4333 times |
Thu 11 December 2025 |
70.13 (-0.86%) |
73.80 |
69.05 - 73.80 |
0.4564 times |
Wed 10 December 2025 |
70.74 (2.67%) |
71.50 |
67.60 - 71.50 |
1.7827 times |
Tue 09 December 2025 |
68.90 (-3.42%) |
74.75 |
68.00 - 74.75 |
2.4187 times |
Mon 08 December 2025 |
71.34 (-8.91%) |
76.05 |
70.67 - 77.00 |
2.899 times |
Fri 05 December 2025 |
78.32 (0.04%) |
78.10 |
77.01 - 80.30 |
0.3116 times |
Thu 04 December 2025 |
78.29 (-2.04%) |
80.71 |
78.00 - 80.71 |
0.2633 times |
Wed 03 December 2025 |
79.92 (0.49%) |
81.00 |
77.41 - 81.00 |
0.2998 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 70.24 and 75.75 | Weekly Target 1 | 65.81 | | Weekly Target 2 | 69.15 | | Weekly Target 3 | 71.323333333333 | | Weekly Target 4 | 74.66 | | Weekly Target 5 | 76.83 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
72.48 (2.29%) |
70.00 |
67.99 - 73.50 |
0.2001 times |
Fri 12 December 2025 |
70.86 (-9.53%) |
76.05 |
67.60 - 77.00 |
1.1143 times |
Fri 05 December 2025 |
78.32 (-1.6%) |
83.10 |
74.08 - 83.10 |
0.3266 times |
Fri 28 November 2025 |
79.59 (0.23%) |
82.50 |
77.00 - 83.00 |
0.5366 times |
Fri 21 November 2025 |
79.41 (-7.58%) |
88.00 |
78.00 - 88.00 |
0.8754 times |
Fri 14 November 2025 |
85.92 (-0.13%) |
86.03 |
84.15 - 90.00 |
0.6963 times |
Fri 07 November 2025 |
86.03 (-4.93%) |
92.98 |
84.90 - 92.98 |
1.2384 times |
Fri 31 October 2025 |
90.49 (0.29%) |
96.29 |
88.00 - 99.70 |
3.0346 times |
Thu 23 October 2025 |
90.23 (9.56%) |
89.75 |
83.50 - 92.00 |
0.7836 times |
Fri 17 October 2025 |
82.36 (-4.98%) |
89.90 |
80.18 - 90.00 |
1.194 times |
Fri 10 October 2025 |
86.68 (1.25%) |
83.20 |
83.20 - 94.79 |
1.0354 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 62.29 and 77.79 | Monthly Target 1 | 58.89 | | Monthly Target 2 | 65.69 | | Monthly Target 3 | 74.393333333333 | | Monthly Target 4 | 81.19 | | Monthly Target 5 | 89.89 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
72.48 (-8.93%) |
83.10 |
67.60 - 83.10 |
0.2913 times |
Fri 28 November 2025 |
79.59 (-12.05%) |
92.98 |
77.00 - 92.98 |
0.5941 times |
Fri 31 October 2025 |
90.49 (-5.17%) |
98.99 |
78.25 - 101.90 |
1.3002 times |
Tue 30 September 2025 |
95.42 (22.35%) |
80.00 |
68.00 - 98.50 |
1.7674 times |
Fri 29 August 2025 |
77.99 (12.28%) |
75.73 |
74.60 - 89.60 |
2.1047 times |
Thu 31 July 2025 |
69.46 (-1.17%) |
70.30 |
64.10 - 75.84 |
0.9775 times |
Mon 30 June 2025 |
70.28 (15.97%) |
61.00 |
58.20 - 74.35 |
1.2103 times |
Fri 30 May 2025 |
60.60 (7.09%) |
59.93 |
47.20 - 64.70 |
0.6828 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.3865 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.6852 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.2272 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 71.22 | | 12 day DMA | 73.59 | | 20 day DMA | 76.03 | | 35 day DMA | 80.71 | | 50 day DMA | 82.38 | | 100 day DMA | 80.04 | | 150 day DMA | 74.91 | | 200 day DMA | 70.52 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.75 | 71.39 | 71.59 | | 12 day EMA | 73.46 | 73.64 | 74.12 | | 20 day EMA | 75.66 | 75.99 | 76.52 | | 35 day EMA | 78.78 | 79.15 | 79.63 | | 50 day EMA | 81.93 | 82.32 | 82.78 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.22 | 70.87 | 70.45 | | 12 day SMA | 73.59 | 74.1 | 74.82 | | 20 day SMA | 76.03 | 76.44 | 76.95 | | 35 day SMA | 80.71 | 81.27 | 81.82 | | 50 day SMA | 82.38 | 82.75 | 83.24 | | 100 day SMA | 80.04 | 79.97 | 79.92 | | 150 day SMA | 74.91 | 74.78 | 74.65 | | 200 day SMA | 70.52 | 70.42 | 70.32 |
|
|
