JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag Strong Daily Stock price targets for JumboBag 516078 are 76.2 and 79 | Daily Target 1 | 75.6 | | Daily Target 2 | 76.79 | | Daily Target 3 | 78.396666666667 | | Daily Target 4 | 79.59 | | Daily Target 5 | 81.2 |
Daily price and volume Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.99 (2.21%) |
80.00 |
77.20 - 80.00 |
1.506 times |
Thu 28 August 2025 |
76.30 (-3.77%) |
83.80 |
75.00 - 83.80 |
1.7868 times |
Tue 26 August 2025 |
79.29 (-1.48%) |
78.87 |
78.87 - 81.50 |
0.2772 times |
Mon 25 August 2025 |
80.48 (1.87%) |
78.25 |
75.70 - 81.00 |
0.6225 times |
Fri 22 August 2025 |
79.00 (-1.47%) |
79.90 |
78.00 - 82.89 |
0.7752 times |
Thu 21 August 2025 |
80.18 (-0.98%) |
81.77 |
78.30 - 81.77 |
0.9256 times |
Wed 20 August 2025 |
80.97 (-1%) |
81.79 |
80.90 - 81.79 |
0.3358 times |
Tue 19 August 2025 |
81.79 (0.76%) |
80.90 |
80.90 - 84.50 |
1.5109 times |
Mon 18 August 2025 |
81.17 (0.33%) |
83.99 |
80.90 - 83.99 |
1.3769 times |
Thu 14 August 2025 |
80.90 (0.76%) |
83.00 |
80.29 - 83.00 |
0.8832 times |
Wed 13 August 2025 |
80.29 (-1.01%) |
79.51 |
79.51 - 84.80 |
2.2496 times |
Weekly price and charts JumboBag Strong weekly Stock price targets for JumboBag 516078 are 72.1 and 80.9 | Weekly Target 1 | 70.13 | | Weekly Target 2 | 74.06 | | Weekly Target 3 | 78.93 | | Weekly Target 4 | 82.86 | | Weekly Target 5 | 87.73 |
Weekly price and volumes for Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.99 (-1.28%) |
78.25 |
75.00 - 83.80 |
0.1541 times |
Fri 22 August 2025 |
79.00 (-2.35%) |
83.99 |
78.00 - 84.50 |
0.181 times |
Thu 14 August 2025 |
80.90 (2.16%) |
84.90 |
79.19 - 84.90 |
0.2725 times |
Fri 08 August 2025 |
79.19 (-3.27%) |
81.85 |
77.10 - 89.60 |
3.1306 times |
Fri 01 August 2025 |
81.87 (17.83%) |
69.48 |
66.15 - 83.35 |
2.8162 times |
Fri 25 July 2025 |
69.48 (5.32%) |
68.80 |
64.10 - 75.84 |
1.1239 times |
Fri 18 July 2025 |
65.97 (-1.27%) |
68.00 |
64.20 - 68.99 |
0.4513 times |
Fri 11 July 2025 |
66.82 (-2.81%) |
68.00 |
64.85 - 71.01 |
0.7709 times |
Fri 04 July 2025 |
68.75 (-1.8%) |
70.01 |
66.12 - 72.50 |
0.5642 times |
Fri 27 June 2025 |
70.01 (4.49%) |
70.00 |
66.00 - 72.99 |
0.5352 times |
Thu 19 June 2025 |
67.00 (-3.14%) |
66.10 |
65.05 - 70.99 |
0.1641 times |
Monthly price and charts JumboBag Strong monthly Stock price targets for JumboBag 516078 are 76.3 and 91.3 | Monthly Target 1 | 65.73 | | Monthly Target 2 | 71.86 | | Monthly Target 3 | 80.73 | | Monthly Target 4 | 86.86 | | Monthly Target 5 | 95.73 |
Monthly price and volumes Jumbo Bag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.99 (12.28%) |
75.73 |
74.60 - 89.60 |
2.1262 times |
Thu 31 July 2025 |
69.46 (-1.17%) |
70.30 |
64.10 - 75.84 |
0.9875 times |
Mon 30 June 2025 |
70.28 (15.97%) |
61.00 |
58.20 - 74.35 |
1.2227 times |
Fri 30 May 2025 |
60.60 (7.09%) |
59.93 |
47.20 - 64.70 |
0.6898 times |
Wed 30 April 2025 |
56.59 (-10.27%) |
62.80 |
51.75 - 69.10 |
0.3905 times |
Fri 28 March 2025 |
63.07 (26.39%) |
53.65 |
49.75 - 68.99 |
0.6923 times |
Fri 28 February 2025 |
49.90 (-5.08%) |
59.40 |
48.99 - 60.00 |
0.2295 times |
Fri 31 January 2025 |
52.57 (15.79%) |
48.40 |
46.00 - 65.37 |
1.5332 times |
Tue 31 December 2024 |
45.40 (-29.05%) |
66.29 |
42.00 - 70.00 |
0.5896 times |
Fri 29 November 2024 |
63.99 (23.41%) |
52.89 |
44.90 - 70.25 |
1.5388 times |
Thu 31 October 2024 |
51.85 (16.86%) |
44.50 |
42.20 - 54.91 |
0.7918 times |
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value | | 5 day DMA | 78.61 | | 12 day DMA | 79.96 | | 20 day DMA | 80.3 | | 35 day DMA | 74.94 | | 50 day DMA | 73.12 | | 100 day DMA | 66.62 | | 150 day DMA | 62.75 | | 200 day DMA | 60.92 | EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.49 | 78.74 | 79.96 | | 12 day EMA | 79.09 | 79.29 | 79.83 | | 20 day EMA | 78.32 | 78.36 | 78.58 | | 35 day EMA | 76.38 | 76.29 | 76.29 | | 50 day EMA | 73.34 | 73.15 | 73.02 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.61 | 79.05 | 79.98 | | 12 day SMA | 79.96 | 80.21 | 80.45 | | 20 day SMA | 80.3 | 79.96 | 79.71 | | 35 day SMA | 74.94 | 74.63 | 74.39 | | 50 day SMA | 73.12 | 72.93 | 72.78 | | 100 day SMA | 66.62 | 66.5 | 66.37 | | 150 day SMA | 62.75 | 62.58 | 62.44 | | 200 day SMA | 60.92 | 60.77 | 60.64 |
|
|
