Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 85.92 and 89.75
| Daily Target 1 | 82.72 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 86.553333333333 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 90.38 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.83 (5%) | 87.00 | 84.00 - 87.83 | 0.2377 times | Wed 12 August 2026 | 83.65 (-4.12%) | 83.51 | 83.51 - 87.70 | 0.1104 times | Tue 11 August 2026 | 87.24 (2.45%) | 87.94 | 84.10 - 87.94 | 0.1557 times | Mon 10 August 2026 | 85.15 (-3.65%) | 90.90 | 83.97 - 90.90 | 0.28 times | Fri 07 August 2026 | 88.38 (-1.56%) | 87.50 | 87.50 - 91.75 | 0.2005 times | Thu 06 August 2026 | 89.78 (-3.88%) | 96.00 | 88.10 - 97.00 | 0.5681 times | Wed 05 August 2026 | 93.40 (-4.04%) | 95.51 | 92.60 - 99.50 | 0.5113 times | Tue 04 August 2026 | 97.33 (6.6%) | 92.00 | 91.56 - 102.00 | 3.0121 times | Mon 03 August 2026 | 91.30 (6.21%) | 86.15 | 86.15 - 92.50 | 1.4176 times | Fri 31 July 2026 | 85.96 (2.25%) | 92.40 | 81.81 - 92.40 | 3.5067 times | Thu 30 July 2026 | 84.07 (20%) | 71.39 | 68.81 - 84.07 | 2.7167 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 81.98 and 89.37
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.83 (-0.62%) | 90.90 | 83.51 - 90.90 | 0.4201 times | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 3.0603 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.889 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3423 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.1179 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.3352 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.1315 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.2252 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.1739 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.3047 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.1552 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 85.67 and 104.16
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.83 (2.18%) | 86.15 | 83.51 - 102.00 | 1.5289 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.5313 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4008 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.527 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.6921 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3438 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0029 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9472 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8196 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2063 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.6075 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 87.01 |
| 20 day DMA | 78.91 |
| 35 day DMA | 71.08 |
| 50 day DMA | 66.78 |
| 100 day DMA | 63.46 |
| 150 day DMA | 62.72 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.28 | 87.6 |
| 12 day EMA | 84.5 | 83.89 | 83.93 |
| 20 day EMA | 80.44 | 79.66 | 79.24 |
| 35 day EMA | 74.39 | 73.6 | 73.01 |
| 50 day EMA | 68.07 | 67.26 | 66.59 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.84 | 88.79 |
| 12 day SMA | 87.01 | 85.35 | 84.11 |
| 20 day SMA | 78.91 | 77.91 | 77.11 |
| 35 day SMA | 71.08 | 70.23 | 69.48 |
| 50 day SMA | 66.78 | 66.17 | 65.68 |
| 100 day SMA | 63.46 | 63.16 | 62.9 |
| 150 day SMA | 62.72 | 62.6 | 62.5 |
| 200 day SMA | 66.82 | 66.79 | 66.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.