VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem Strong Daily Stock price targets for VishnuChem 516072 are 513.6 and 530.65 | Daily Target 1 | 510.02 | | Daily Target 2 | 517.18 | | Daily Target 3 | 527.06666666667 | | Daily Target 4 | 534.23 | | Daily Target 5 | 544.12 |
Daily price and volume Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
524.35 (-0.83%) |
528.35 |
519.90 - 536.95 |
1.2916 times |
Wed 02 July 2025 |
528.75 (0.84%) |
528.45 |
516.00 - 570.15 |
4.3932 times |
Tue 01 July 2025 |
524.35 (-1.8%) |
539.75 |
518.15 - 539.75 |
0.4626 times |
Mon 30 June 2025 |
533.95 (0.04%) |
536.35 |
531.00 - 540.70 |
0.3715 times |
Fri 27 June 2025 |
533.75 (-3.57%) |
553.50 |
525.50 - 555.05 |
1.3478 times |
Thu 26 June 2025 |
553.50 (-1.28%) |
567.85 |
552.00 - 567.85 |
0.3747 times |
Wed 25 June 2025 |
560.65 (2.98%) |
555.50 |
544.05 - 564.90 |
0.3744 times |
Tue 24 June 2025 |
544.45 (1.67%) |
544.00 |
540.05 - 552.95 |
0.0715 times |
Mon 23 June 2025 |
535.50 (-0.42%) |
539.00 |
532.20 - 549.05 |
0.5532 times |
Thu 19 June 2025 |
537.75 (-3.24%) |
559.35 |
533.20 - 562.65 |
0.7596 times |
Wed 18 June 2025 |
555.75 (-0.63%) |
570.00 |
552.35 - 570.00 |
0.1685 times |
Weekly price and charts VishnuChem Strong weekly Stock price targets for VishnuChem 516072 are 493.1 and 547.25 | Weekly Target 1 | 482.68 | | Weekly Target 2 | 503.52 | | Weekly Target 3 | 536.83333333333 | | Weekly Target 4 | 557.67 | | Weekly Target 5 | 590.98 |
Weekly price and volumes for Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
524.35 (-1.76%) |
536.35 |
516.00 - 570.15 |
1.9128 times |
Fri 27 June 2025 |
533.75 (-0.74%) |
539.00 |
525.50 - 567.85 |
0.7986 times |
Thu 19 June 2025 |
537.75 (-2.54%) |
542.25 |
533.20 - 586.00 |
0.4745 times |
Fri 13 June 2025 |
551.75 (5.82%) |
516.35 |
516.35 - 580.90 |
1.4536 times |
Fri 06 June 2025 |
521.40 (-4.52%) |
542.50 |
515.20 - 551.00 |
0.9673 times |
Fri 30 May 2025 |
546.10 (10.88%) |
498.80 |
498.80 - 549.35 |
1.3621 times |
Fri 23 May 2025 |
492.50 (7.47%) |
458.05 |
458.05 - 508.70 |
1.4084 times |
Fri 16 May 2025 |
458.25 (4.36%) |
448.90 |
434.05 - 479.55 |
0.8914 times |
Fri 09 May 2025 |
439.10 (3.41%) |
419.60 |
417.95 - 451.85 |
0.3343 times |
Fri 02 May 2025 |
424.60 (-1.43%) |
428.10 |
421.65 - 439.45 |
0.397 times |
Fri 25 April 2025 |
430.75 (0.91%) |
425.10 |
420.40 - 452.50 |
0.4557 times |
Monthly price and charts VishnuChem Strong monthly Stock price targets for VishnuChem 516072 are 493.1 and 547.25 | Monthly Target 1 | 482.68 | | Monthly Target 2 | 503.52 | | Monthly Target 3 | 536.83333333333 | | Monthly Target 4 | 557.67 | | Monthly Target 5 | 590.98 |
Monthly price and volumes Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
524.35 (-1.8%) |
539.75 |
516.00 - 570.15 |
0.3893 times |
Mon 30 June 2025 |
533.95 (-2.22%) |
542.50 |
515.20 - 586.00 |
0.8208 times |
Fri 30 May 2025 |
546.10 (28.19%) |
426.00 |
417.95 - 549.35 |
0.8905 times |
Wed 30 April 2025 |
426.00 (-6.92%) |
445.75 |
385.00 - 465.80 |
1.3454 times |
Fri 28 March 2025 |
457.65 (14.94%) |
390.20 |
385.35 - 469.55 |
0.6639 times |
Fri 28 February 2025 |
398.15 (-6.67%) |
419.95 |
392.05 - 482.75 |
0.832 times |
Fri 31 January 2025 |
426.60 (7.04%) |
403.00 |
360.05 - 454.75 |
0.8067 times |
Tue 31 December 2024 |
398.55 (0%) |
398.00 |
382.05 - 424.75 |
0.7804 times |
Fri 29 November 2024 |
398.55 (-21.62%) |
515.00 |
384.65 - 562.00 |
1.7379 times |
Thu 31 October 2024 |
508.50 (24.45%) |
408.00 |
393.35 - 519.45 |
1.7331 times |
Mon 30 September 2024 |
408.60 (1.55%) |
404.70 |
387.55 - 424.60 |
0.6633 times |
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value | | 5 day DMA | 529.03 | | 12 day DMA | 541 | | 20 day DMA | 544.16 | | 35 day DMA | 529.41 | | 50 day DMA | 500.88 | | 100 day DMA | 469.16 | | 150 day DMA | 446.26 | | 200 day DMA | 445.08 | EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.46 | 533.51 | 535.89 | | 12 day EMA | 536.81 | 539.07 | 540.95 | | 20 day EMA | 534.98 | 536.1 | 536.87 | | 35 day EMA | 517.87 | 517.49 | 516.83 | | 50 day EMA | 497.69 | 496.6 | 495.29 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.03 | 534.86 | 541.24 | | 12 day SMA | 541 | 544.72 | 546.63 | | 20 day SMA | 544.16 | 544.45 | 544.39 | | 35 day SMA | 529.41 | 527.4 | 524.94 | | 50 day SMA | 500.88 | 498.98 | 496.94 | | 100 day SMA | 469.16 | 468.05 | 466.89 | | 150 day SMA | 446.26 | 445.68 | 445.01 | | 200 day SMA | 445.08 | 444.53 | 443.93 |
|
|
