VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem Strong Daily Stock price targets for VishnuChem 516072 are 495.95 and 515.9 | Daily Target 1 | 480.63 | | Daily Target 2 | 491.32 | | Daily Target 3 | 500.58333333333 | | Daily Target 4 | 511.27 | | Daily Target 5 | 520.53 |
Daily price and volume Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
502.00 (4.44%) |
489.90 |
489.90 - 509.85 |
3.1991 times |
Fri 21 November 2025 |
480.65 (1.65%) |
472.90 |
472.90 - 489.30 |
0.537 times |
Thu 20 November 2025 |
472.85 (-2.17%) |
483.00 |
470.25 - 485.00 |
0.7798 times |
Tue 18 November 2025 |
483.35 (-1.07%) |
487.05 |
483.00 - 492.65 |
0.5665 times |
Mon 17 November 2025 |
488.60 (-0.71%) |
503.00 |
487.00 - 503.00 |
0.5161 times |
Fri 14 November 2025 |
492.10 (-2.31%) |
500.85 |
492.00 - 505.70 |
0.9647 times |
Thu 13 November 2025 |
503.75 (-0.35%) |
507.15 |
500.10 - 512.35 |
0.479 times |
Wed 12 November 2025 |
505.50 (-1.86%) |
519.25 |
505.00 - 519.70 |
0.3391 times |
Tue 11 November 2025 |
515.10 (-0.38%) |
517.30 |
510.60 - 519.35 |
0.8477 times |
Mon 10 November 2025 |
517.05 (4.51%) |
503.90 |
499.60 - 525.00 |
1.7709 times |
Fri 07 November 2025 |
494.75 (-1.74%) |
495.00 |
492.95 - 508.05 |
0.7792 times |
Weekly price and charts VishnuChem Strong weekly Stock price targets for VishnuChem 516072 are 495.95 and 515.9 | Weekly Target 1 | 480.63 | | Weekly Target 2 | 491.32 | | Weekly Target 3 | 500.58333333333 | | Weekly Target 4 | 511.27 | | Weekly Target 5 | 520.53 |
Weekly price and volumes for Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
502.00 (4.44%) |
489.90 |
489.90 - 509.85 |
0.6369 times |
Fri 21 November 2025 |
480.65 (-2.33%) |
503.00 |
470.25 - 503.00 |
0.4777 times |
Fri 14 November 2025 |
492.10 (-0.54%) |
503.90 |
492.00 - 525.00 |
0.8762 times |
Fri 07 November 2025 |
494.75 (-3.93%) |
526.90 |
492.95 - 529.50 |
1.0499 times |
Fri 31 October 2025 |
515.00 (4.62%) |
481.80 |
481.80 - 519.90 |
1.1754 times |
Thu 23 October 2025 |
492.25 (4.99%) |
478.90 |
466.55 - 496.50 |
0.6245 times |
Fri 17 October 2025 |
468.85 (-3.23%) |
477.35 |
461.80 - 491.85 |
0.8411 times |
Fri 10 October 2025 |
484.50 (0.18%) |
483.00 |
469.55 - 490.00 |
1.2139 times |
Fri 03 October 2025 |
483.65 (2.36%) |
474.05 |
444.25 - 487.10 |
1.8441 times |
Fri 26 September 2025 |
472.50 (-5%) |
487.60 |
469.70 - 510.80 |
1.2603 times |
Fri 19 September 2025 |
497.35 (0.44%) |
494.95 |
489.10 - 522.85 |
1.579 times |
Monthly price and charts VishnuChem Strong monthly Stock price targets for VishnuChem 516072 are 456.5 and 515.75 | Monthly Target 1 | 441.33 | | Monthly Target 2 | 471.67 | | Monthly Target 3 | 500.58333333333 | | Monthly Target 4 | 530.92 | | Monthly Target 5 | 559.83 |
Monthly price and volumes Vishnu Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
502.00 (-2.52%) |
526.90 |
470.25 - 529.50 |
0.2541 times |
Fri 31 October 2025 |
515.00 (14.27%) |
449.90 |
449.90 - 519.90 |
0.3807 times |
Tue 30 September 2025 |
450.70 (-8.52%) |
498.95 |
444.25 - 522.85 |
0.7921 times |
Fri 29 August 2025 |
492.70 (-13.55%) |
574.15 |
469.00 - 596.00 |
1.4619 times |
Thu 31 July 2025 |
569.95 (6.74%) |
539.75 |
487.80 - 590.80 |
1.9954 times |
Mon 30 June 2025 |
533.95 (-2.22%) |
542.50 |
515.20 - 586.00 |
0.9223 times |
Fri 30 May 2025 |
546.10 (28.19%) |
426.00 |
417.95 - 549.35 |
1.0007 times |
Wed 30 April 2025 |
426.00 (-6.92%) |
445.75 |
385.00 - 465.80 |
1.5118 times |
Fri 28 March 2025 |
457.65 (14.94%) |
390.20 |
385.35 - 469.55 |
0.746 times |
Fri 28 February 2025 |
398.15 (-6.67%) |
419.95 |
392.05 - 482.75 |
0.935 times |
Fri 31 January 2025 |
426.60 (7.04%) |
403.00 |
360.05 - 454.75 |
0.9065 times |
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value | | 5 day DMA | 485.49 | | 12 day DMA | 496.6 | | 20 day DMA | 497.19 | | 35 day DMA | 487.86 | | 50 day DMA | 488.66 | | 100 day DMA | 495.6 | | 150 day DMA | 493.99 | | 200 day DMA | 479.62 | EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.19 | 484.28 | 486.1 | | 12 day EMA | 492.8 | 491.13 | 493.03 | | 20 day EMA | 492.96 | 492.01 | 493.2 | | 35 day EMA | 492.1 | 491.52 | 492.16 | | 50 day EMA | 488.11 | 487.54 | 487.82 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.49 | 483.51 | 488.13 | | 12 day SMA | 496.6 | 497.02 | 500.65 | | 20 day SMA | 497.19 | 496.33 | 495.92 | | 35 day SMA | 487.86 | 486.52 | 486.29 | | 50 day SMA | 488.66 | 488.26 | 488.23 | | 100 day SMA | 495.6 | 496.11 | 496.91 | | 150 day SMA | 493.99 | 493.25 | 492.71 | | 200 day SMA | 479.62 | 479.17 | 478.85 |
|
|
