Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 598.55 and 598.55 | Daily Target 1 | 598.55 | | Daily Target 2 | 598.55 | | Daily Target 3 | 598.55 | | Daily Target 4 | 598.55 | | Daily Target 5 | 598.55 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
598.55 (1.99%) |
598.55 |
598.55 - 598.55 |
0.2819 times |
Thu 15 May 2025 |
586.85 (2%) |
586.85 |
586.85 - 586.85 |
0.0737 times |
Wed 14 May 2025 |
575.35 (1.99%) |
575.35 |
575.35 - 575.35 |
0.0255 times |
Tue 13 May 2025 |
564.10 (1.67%) |
564.00 |
550.00 - 564.10 |
0.7156 times |
Mon 12 May 2025 |
554.85 (1.99%) |
554.85 |
554.85 - 554.85 |
0.6564 times |
Fri 09 May 2025 |
544.00 (-1.99%) |
543.95 |
543.95 - 544.80 |
1.4857 times |
Thu 08 May 2025 |
555.05 (0.27%) |
553.20 |
553.20 - 564.00 |
2.3295 times |
Wed 07 May 2025 |
553.55 (-1.99%) |
553.55 |
553.55 - 553.55 |
4.2147 times |
Tue 06 May 2025 |
564.80 (-2%) |
564.80 |
564.80 - 564.80 |
0.041 times |
Mon 05 May 2025 |
576.30 (-2%) |
576.30 |
576.30 - 576.30 |
0.1759 times |
Fri 02 May 2025 |
588.05 (-2%) |
588.05 |
588.05 - 588.05 |
0.0651 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 574.28 and 622.83 | Weekly Target 1 | 533.82 | | Weekly Target 2 | 566.18 | | Weekly Target 3 | 582.36666666667 | | Weekly Target 4 | 614.73 | | Weekly Target 5 | 630.92 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
598.55 (10.03%) |
554.85 |
550.00 - 598.55 |
0.2737 times |
Fri 09 May 2025 |
544.00 (-7.49%) |
576.30 |
543.95 - 576.30 |
1.2876 times |
Fri 02 May 2025 |
588.05 (-7.74%) |
624.70 |
588.05 - 624.70 |
0.1425 times |
Fri 25 April 2025 |
637.40 (-5.5%) |
678.65 |
637.40 - 687.95 |
0.2571 times |
Thu 17 April 2025 |
674.50 (14.52%) |
611.00 |
601.00 - 681.70 |
1.4983 times |
Fri 11 April 2025 |
589.00 (0.12%) |
553.00 |
547.80 - 589.90 |
0.3743 times |
Fri 04 April 2025 |
588.30 (12.79%) |
505.00 |
505.00 - 626.50 |
1.2619 times |
Fri 28 March 2025 |
521.60 (-0.18%) |
539.90 |
517.00 - 575.90 |
1.4493 times |
Fri 21 March 2025 |
522.55 (-0.5%) |
518.00 |
493.50 - 543.00 |
2.8475 times |
Thu 13 March 2025 |
525.15 (-7.26%) |
582.00 |
505.35 - 589.00 |
0.6078 times |
Fri 07 March 2025 |
566.25 (7.43%) |
530.00 |
491.50 - 566.40 |
1.1914 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 571.25 and 625.85 | Monthly Target 1 | 525.75 | | Monthly Target 2 | 562.15 | | Monthly Target 3 | 580.35 | | Monthly Target 4 | 616.75 | | Monthly Target 5 | 634.95 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
598.55 (-0.25%) |
588.05 |
543.95 - 598.55 |
0.0806 times |
Wed 30 April 2025 |
600.05 (15.04%) |
505.00 |
505.00 - 687.95 |
0.1807 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.3125 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
0.3628 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
0.4175 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
0.5873 times |
Fri 29 November 2024 |
839.00 (2.86%) |
832.00 |
810.15 - 1098.35 |
2.5479 times |
Thu 31 October 2024 |
815.65 (-0.24%) |
820.00 |
726.00 - 868.20 |
0.5865 times |
Mon 30 September 2024 |
817.60 (-2.4%) |
858.00 |
801.00 - 931.25 |
0.6788 times |
Fri 30 August 2024 |
837.70 (12.69%) |
758.25 |
710.00 - 1039.00 |
4.2455 times |
Wed 31 July 2024 |
743.35 (31.76%) |
580.00 |
540.60 - 790.60 |
1.572 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 575.94 | | 12 day DMA | 571.79 | | 20 day DMA | 603.71 | | 35 day DMA | 581.52 | | 50 day DMA | 568.62 | | 100 day DMA | 662.72 | | 150 day DMA | 725.36 | | 200 day DMA | 745.29 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.26 | 572.61 | 565.49 | | 12 day EMA | 580.62 | 577.36 | 575.63 | | 20 day EMA | 583.26 | 581.65 | 581.1 | | 35 day EMA | 579.24 | 578.1 | 577.59 | | 50 day EMA | 570.34 | 569.19 | 568.47 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.94 | 565.03 | 558.67 | | 12 day SMA | 571.79 | 572.93 | 576.09 | | 20 day SMA | 603.71 | 604.71 | 604.82 | | 35 day SMA | 581.52 | 578.85 | 577.09 | | 50 day SMA | 568.62 | 568.25 | 567.74 | | 100 day SMA | 662.72 | 665.58 | 668.12 | | 150 day SMA | 725.36 | 726.86 | 728.5 | | 200 day SMA | 745.29 | 745.13 | 745 |
|
|
