Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 615.5 and 618.55 | Daily Target 1 | 612.97 | | Daily Target 2 | 614.98 | | Daily Target 3 | 616.01666666667 | | Daily Target 4 | 618.03 | | Daily Target 5 | 619.07 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
617.00 (0.41%) |
614.00 |
614.00 - 617.05 |
1.1022 times |
Thu 03 July 2025 |
614.50 (-0.08%) |
618.55 |
610.00 - 618.55 |
0.2107 times |
Wed 02 July 2025 |
615.00 (-1.58%) |
615.10 |
615.00 - 615.45 |
0.4062 times |
Tue 01 July 2025 |
624.90 (0%) |
624.90 |
624.90 - 636.90 |
0.8115 times |
Mon 30 June 2025 |
624.90 (-0.97%) |
630.00 |
624.90 - 630.00 |
1.9271 times |
Fri 27 June 2025 |
631.00 (0.16%) |
630.05 |
630.05 - 632.10 |
0.7202 times |
Thu 26 June 2025 |
630.00 (0.82%) |
637.00 |
625.00 - 637.00 |
0.9901 times |
Wed 25 June 2025 |
624.90 (-0.56%) |
620.40 |
620.40 - 627.90 |
3.3294 times |
Tue 24 June 2025 |
628.40 (1.78%) |
628.70 |
617.40 - 628.70 |
0.1246 times |
Mon 23 June 2025 |
617.40 (-2.62%) |
617.40 |
617.40 - 617.40 |
0.3781 times |
Thu 19 June 2025 |
634.00 (0.7%) |
642.15 |
630.00 - 642.15 |
0.5437 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 600.05 and 626.95 | Weekly Target 1 | 594.4 | | Weekly Target 2 | 605.7 | | Weekly Target 3 | 621.3 | | Weekly Target 4 | 632.6 | | Weekly Target 5 | 648.2 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
617.00 (-2.22%) |
630.00 |
610.00 - 636.90 |
0.9047 times |
Fri 27 June 2025 |
631.00 (-0.47%) |
617.40 |
617.40 - 637.00 |
1.1249 times |
Thu 19 June 2025 |
634.00 (4.79%) |
600.00 |
600.00 - 642.15 |
0.1551 times |
Fri 13 June 2025 |
605.00 (-8.19%) |
647.00 |
600.75 - 647.00 |
0.5514 times |
Fri 06 June 2025 |
659.00 (3.23%) |
637.70 |
615.60 - 718.80 |
2.2391 times |
Fri 30 May 2025 |
638.40 (1.82%) |
633.00 |
585.15 - 644.00 |
1.1584 times |
Fri 23 May 2025 |
627.00 (4.75%) |
610.50 |
601.15 - 627.60 |
1.8782 times |
Fri 16 May 2025 |
598.55 (10.03%) |
554.85 |
550.00 - 598.55 |
0.3194 times |
Fri 09 May 2025 |
544.00 (-7.49%) |
576.30 |
543.95 - 576.30 |
1.5024 times |
Fri 02 May 2025 |
588.05 (-7.74%) |
624.70 |
588.05 - 624.70 |
0.1663 times |
Fri 25 April 2025 |
637.40 (-5.5%) |
678.65 |
637.40 - 687.95 |
0.3 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 600.05 and 626.95 | Monthly Target 1 | 594.4 | | Monthly Target 2 | 605.7 | | Monthly Target 3 | 621.3 | | Monthly Target 4 | 632.6 | | Monthly Target 5 | 648.2 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
617.00 (-1.26%) |
624.90 |
610.00 - 636.90 |
0.0416 times |
Mon 30 June 2025 |
624.90 (-2.11%) |
637.70 |
600.00 - 718.80 |
0.3611 times |
Fri 30 May 2025 |
638.40 (6.39%) |
588.05 |
543.95 - 644.00 |
0.3942 times |
Wed 30 April 2025 |
600.05 (15.04%) |
505.00 |
505.00 - 687.95 |
0.3328 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.5757 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
0.6684 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
0.7692 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
1.0821 times |
Fri 29 November 2024 |
839.00 (2.86%) |
832.00 |
810.15 - 1098.35 |
4.6942 times |
Thu 31 October 2024 |
815.65 (-0.24%) |
820.00 |
726.00 - 868.20 |
1.0806 times |
Mon 30 September 2024 |
817.60 (-2.4%) |
858.00 |
801.00 - 931.25 |
1.2506 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 619.26 | | 12 day DMA | 624.3 | | 20 day DMA | 624.65 | | 35 day DMA | 627.65 | | 50 day DMA | 615.11 | | 100 day DMA | 606.61 | | 150 day DMA | 676.3 | | 200 day DMA | 718.59 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.89 | 619.84 | 622.51 | | 12 day EMA | 622.36 | 623.33 | 624.93 | | 20 day EMA | 624.13 | 624.88 | 625.97 | | 35 day EMA | 621.08 | 621.32 | 621.72 | | 50 day EMA | 619.26 | 619.35 | 619.55 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.26 | 622.06 | 625.16 | | 12 day SMA | 624.3 | 624.33 | 623.55 | | 20 day SMA | 624.65 | 627.23 | 630.62 | | 35 day SMA | 627.65 | 626.79 | 625.67 | | 50 day SMA | 615.11 | 616.31 | 617.76 | | 100 day SMA | 606.61 | 607.57 | 608.24 | | 150 day SMA | 676.3 | 678.3 | 680.03 | | 200 day SMA | 718.59 | 719.83 | 720.93 |
|
|
