Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 614.4 and 633.85
| Daily Target 1 | 598.3 |
| Daily Target 2 | 611.05 |
| Daily Target 3 | 617.75 |
| Daily Target 4 | 630.5 |
| Daily Target 5 | 637.2 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 623.80 (4.88%) | 605.00 | 605.00 - 624.45 | 1.0336 times | Tue 30 June 2026 | 594.75 (-0.38%) | 592.00 | 580.50 - 600.00 | 0.9726 times | Mon 29 June 2026 | 597.00 (1.52%) | 585.15 | 576.20 - 597.00 | 0.1992 times | Thu 25 June 2026 | 588.05 (-1.59%) | 602.00 | 581.25 - 602.00 | 0.3618 times | Wed 24 June 2026 | 597.55 (-2.23%) | 586.50 | 586.50 - 626.75 | 0.6289 times | Tue 23 June 2026 | 611.15 (0.99%) | 586.10 | 586.10 - 627.00 | 2.0934 times | Mon 22 June 2026 | 605.15 (0.57%) | 583.50 | 572.20 - 608.50 | 1.173 times | Fri 19 June 2026 | 601.70 (-0.14%) | 605.00 | 592.15 - 605.00 | 0.4953 times | Thu 18 June 2026 | 602.55 (3.09%) | 562.10 | 562.10 - 605.00 | 2.7362 times | Wed 17 June 2026 | 584.50 (3.09%) | 566.00 | 564.95 - 585.00 | 0.306 times | Tue 16 June 2026 | 567.00 (-0.53%) | 570.00 | 542.10 - 570.00 | 0.8031 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 600 and 648.25
| Weekly Target 1 | 559.9 |
| Weekly Target 2 | 591.85 |
| Weekly Target 3 | 608.15 |
| Weekly Target 4 | 640.1 |
| Weekly Target 5 | 656.4 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 623.80 (6.08%) | 585.15 | 576.20 - 624.45 | 0.1564 times | Thu 25 June 2026 | 588.05 (-2.27%) | 583.50 | 572.20 - 627.00 | 0.3018 times | Fri 19 June 2026 | 601.70 (2.88%) | 575.00 | 542.10 - 605.00 | 0.384 times | Fri 12 June 2026 | 584.85 (9.26%) | 547.95 | 522.50 - 615.35 | 4.3233 times | Fri 05 June 2026 | 535.30 (1.22%) | 547.00 | 519.30 - 583.95 | 1.4154 times | Fri 29 May 2026 | 528.85 (10.81%) | 474.75 | 432.05 - 531.10 | 1.1675 times | Fri 22 May 2026 | 477.25 (-1.3%) | 475.45 | 463.60 - 499.50 | 0.4359 times | Fri 15 May 2026 | 483.55 (-16.77%) | 589.85 | 478.15 - 622.00 | 1.0827 times | Fri 08 May 2026 | 580.95 (8.84%) | 533.00 | 517.00 - 591.10 | 0.2958 times | Thu 30 April 2026 | 533.75 (1.23%) | 517.30 | 517.30 - 567.75 | 0.4373 times | Fri 24 April 2026 | 527.25 (-4.17%) | 568.40 | 525.00 - 568.40 | 0.3894 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 614.4 and 633.85
| Monthly Target 1 | 598.3 |
| Monthly Target 2 | 611.05 |
| Monthly Target 3 | 617.75 |
| Monthly Target 4 | 630.5 |
| Monthly Target 5 | 637.2 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 623.80 (4.88%) | 605.00 | 605.00 - 624.45 | 0.0313 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.7788 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.2733 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.6646 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.4195 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.448 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4471 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4286 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6414 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8674 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.7055 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 600.23 |
| 12 day DMA | 595.27 |
| 20 day DMA | 583 |
| 35 day DMA | 547.26 |
| 50 day DMA | 547.55 |
| 100 day DMA | 493.04 |
| 150 day DMA | 495.88 |
| 200 day DMA | 514.33 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.05 | 595.68 | 596.15 |
| 12 day EMA | 594.38 | 589.03 | 587.99 |
| 20 day EMA | 582.28 | 577.91 | 576.14 |
| 35 day EMA | 570.14 | 566.98 | 565.35 |
| 50 day EMA | 554.36 | 551.53 | 549.77 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.23 | 597.7 | 599.78 |
| 12 day SMA | 595.27 | 592.02 | 590.16 |
| 20 day SMA | 583 | 580 | 577.54 |
| 35 day SMA | 547.26 | 546.41 | 546.01 |
| 50 day SMA | 547.55 | 546.08 | 545.43 |
| 100 day SMA | 493.04 | 491.14 | 489.44 |
| 150 day SMA | 495.88 | 495.5 | 495.39 |
| 200 day SMA | 514.33 | 514 | 513.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.