Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 789.7 and 819.3
| Daily Target 1 | 781.93 |
| Daily Target 2 | 797.47 |
| Daily Target 3 | 811.53333333333 |
| Daily Target 4 | 827.07 |
| Daily Target 5 | 841.13 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 813.00 (3.4%) | 825.60 | 796.00 - 825.60 | 5.8834 times | Thu 13 August 2026 | 786.30 (-0.58%) | 809.00 | 775.00 - 809.50 | 0.5395 times | Wed 12 August 2026 | 790.90 (2.06%) | 790.00 | 765.00 - 800.00 | 0.5598 times | Tue 11 August 2026 | 774.95 (0.32%) | 774.00 | 760.05 - 790.00 | 0.2577 times | Mon 10 August 2026 | 772.45 (-1.64%) | 785.00 | 751.10 - 785.00 | 0.2418 times | Fri 07 August 2026 | 785.30 (4.37%) | 767.05 | 735.50 - 790.00 | 1.6302 times | Thu 06 August 2026 | 752.40 (-0.17%) | 751.80 | 725.20 - 765.00 | 0.5158 times | Wed 05 August 2026 | 753.65 (0.37%) | 740.00 | 733.05 - 760.00 | 0.0339 times | Tue 04 August 2026 | 750.85 (2.86%) | 725.00 | 721.00 - 759.00 | 0.1724 times | Mon 03 August 2026 | 730.00 (0.97%) | 743.00 | 701.10 - 743.00 | 0.1655 times | Fri 31 July 2026 | 723.00 (-0.22%) | 724.60 | 703.40 - 738.00 | 0.1994 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 782.05 and 856.55
| Weekly Target 1 | 722.07 |
| Weekly Target 2 | 767.53 |
| Weekly Target 3 | 796.56666666667 |
| Weekly Target 4 | 842.03 |
| Weekly Target 5 | 871.07 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 813.00 (3.53%) | 785.00 | 751.10 - 825.60 | 2.2654 times | Fri 07 August 2026 | 785.30 (8.62%) | 743.00 | 701.10 - 790.00 | 0.7623 times | Fri 31 July 2026 | 723.00 (1.83%) | 723.00 | 685.30 - 739.30 | 0.2295 times | Fri 24 July 2026 | 710.00 (6.98%) | 670.05 | 640.50 - 740.40 | 0.4389 times | Fri 17 July 2026 | 663.70 (-4.79%) | 709.00 | 660.30 - 709.90 | 0.1882 times | Fri 10 July 2026 | 697.10 (12.24%) | 651.80 | 607.40 - 719.65 | 0.2584 times | Fri 03 July 2026 | 621.10 (5.62%) | 585.15 | 576.20 - 653.95 | 0.2366 times | Thu 25 June 2026 | 588.05 (-2.27%) | 583.50 | 572.20 - 627.00 | 0.3386 times | Fri 19 June 2026 | 601.70 (2.88%) | 575.00 | 542.10 - 605.00 | 0.4309 times | Fri 12 June 2026 | 584.85 (9.26%) | 547.95 | 522.50 - 615.35 | 4.8512 times | Fri 05 June 2026 | 535.30 (1.22%) | 547.00 | 519.30 - 583.95 | 1.5882 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 757.05 and 881.55
| Monthly Target 1 | 655.4 |
| Monthly Target 2 | 734.2 |
| Monthly Target 3 | 779.9 |
| Monthly Target 4 | 858.7 |
| Monthly Target 5 | 904.4 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 813.00 (12.45%) | 743.00 | 701.10 - 825.60 | 1.0736 times | Fri 31 July 2026 | 723.00 (21.56%) | 605.00 | 605.00 - 740.40 | 0.4462 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.5892 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.1864 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.551 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.3226 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.4174 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4166 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3993 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5976 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8082 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 787.52 |
| 12 day DMA | 763.12 |
| 20 day DMA | 740.81 |
| 35 day DMA | 703.08 |
| 50 day DMA | 666.22 |
| 100 day DMA | 587.57 |
| 150 day DMA | 535.28 |
| 200 day DMA | 538.81 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.05 | 778.57 | 774.71 |
| 12 day EMA | 766.62 | 758.19 | 753.08 |
| 20 day EMA | 744.23 | 736.99 | 731.8 |
| 35 day EMA | 705.28 | 698.94 | 693.8 |
| 50 day EMA | 667.91 | 661.99 | 656.92 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.52 | 781.98 | 775.2 |
| 12 day SMA | 763.12 | 755.61 | 748.87 |
| 20 day SMA | 740.81 | 733.35 | 728.6 |
| 35 day SMA | 703.08 | 696.92 | 691.92 |
| 50 day SMA | 666.22 | 661.02 | 656.57 |
| 100 day SMA | 587.57 | 583.1 | 578.71 |
| 150 day SMA | 535.28 | 533.3 | 531.41 |
| 200 day SMA | 538.81 | 537.53 | 536.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.