Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 696.55 and 732.45 | Daily Target 1 | 667.1 | | Daily Target 2 | 690.1 | | Daily Target 3 | 703 | | Daily Target 4 | 726 | | Daily Target 5 | 738.9 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
713.10 (4.58%) |
680.00 |
680.00 - 715.90 |
0.74 times |
Tue 28 January 2025 |
681.85 (-0.6%) |
719.95 |
651.70 - 719.95 |
2.6318 times |
Mon 27 January 2025 |
686.00 (-5%) |
710.10 |
686.00 - 718.75 |
1.5616 times |
Fri 24 January 2025 |
722.10 (-4.73%) |
758.60 |
720.10 - 765.05 |
1.2394 times |
Thu 23 January 2025 |
757.95 (0.04%) |
750.70 |
744.00 - 769.00 |
0.5793 times |
Wed 22 January 2025 |
757.65 (-2.76%) |
799.00 |
740.20 - 799.00 |
0.5976 times |
Tue 21 January 2025 |
779.15 (-2.06%) |
818.95 |
775.05 - 818.95 |
0.2872 times |
Mon 20 January 2025 |
795.55 (-0.77%) |
801.95 |
776.50 - 809.70 |
0.4659 times |
Fri 17 January 2025 |
801.70 (-0.36%) |
804.25 |
789.65 - 807.15 |
0.3193 times |
Thu 16 January 2025 |
804.60 (0.73%) |
828.95 |
801.00 - 828.95 |
1.5779 times |
Wed 15 January 2025 |
798.75 (2.23%) |
800.00 |
769.85 - 812.60 |
0.6371 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 682.4 and 750.65 | Weekly Target 1 | 626.67 | | Weekly Target 2 | 669.88 | | Weekly Target 3 | 694.91666666667 | | Weekly Target 4 | 738.13 | | Weekly Target 5 | 763.17 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
713.10 (-1.25%) |
710.10 |
651.70 - 719.95 |
0.7914 times |
Fri 24 January 2025 |
722.10 (-9.93%) |
801.95 |
720.10 - 818.95 |
0.5085 times |
Fri 17 January 2025 |
801.70 (-0.45%) |
800.00 |
750.80 - 828.95 |
0.6882 times |
Fri 10 January 2025 |
805.35 (0.69%) |
818.00 |
759.60 - 828.95 |
0.8295 times |
Fri 03 January 2025 |
799.80 (-0.21%) |
800.05 |
762.00 - 820.75 |
0.9576 times |
Fri 27 December 2024 |
801.45 (-2.48%) |
842.35 |
767.35 - 842.35 |
0.4132 times |
Fri 20 December 2024 |
821.80 (-4.67%) |
864.05 |
821.00 - 877.95 |
0.7732 times |
Fri 13 December 2024 |
862.10 (1.16%) |
865.00 |
831.40 - 914.90 |
1.7663 times |
Fri 06 December 2024 |
852.20 (1.57%) |
851.95 |
821.05 - 899.35 |
1.7578 times |
Fri 29 November 2024 |
839.00 (-5.7%) |
925.00 |
821.00 - 925.00 |
1.5143 times |
Fri 22 November 2024 |
889.75 (1.84%) |
880.00 |
880.00 - 963.15 |
11.4236 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 593.78 and 771.03 | Monthly Target 1 | 554 | | Monthly Target 2 | 633.55 | | Monthly Target 3 | 731.25 | | Monthly Target 4 | 810.8 | | Monthly Target 5 | 908.5 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
713.10 (-9.3%) |
804.95 |
651.70 - 828.95 |
0.2601 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
0.3882 times |
Fri 29 November 2024 |
839.00 (2.86%) |
832.00 |
810.15 - 1098.35 |
1.6839 times |
Thu 31 October 2024 |
815.65 (-0.24%) |
820.00 |
726.00 - 868.20 |
0.3877 times |
Mon 30 September 2024 |
817.60 (-2.4%) |
858.00 |
801.00 - 931.25 |
0.4486 times |
Fri 30 August 2024 |
837.70 (12.69%) |
758.25 |
710.00 - 1039.00 |
2.8059 times |
Wed 31 July 2024 |
743.35 (31.76%) |
580.00 |
540.60 - 790.60 |
1.039 times |
Fri 28 June 2024 |
564.15 (-1.79%) |
598.60 |
485.45 - 628.00 |
0.8754 times |
Fri 31 May 2024 |
574.45 (26.21%) |
466.55 |
464.00 - 633.05 |
1.7539 times |
Tue 30 April 2024 |
455.15 (18.93%) |
393.25 |
393.25 - 468.00 |
0.3574 times |
Thu 28 March 2024 |
382.70 (-6.01%) |
407.20 |
301.05 - 415.00 |
0.1982 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 712.2 | | 12 day DMA | 756.65 | | 20 day DMA | 771.57 | | 35 day DMA | 796.13 | | 50 day DMA | 815.69 | | 100 day DMA | 830.57 | | 150 day DMA | 792.51 | | 200 day DMA | 722.64 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.77 | 715.61 | 732.48 | | 12 day EMA | 743.28 | 748.77 | 760.93 | | 20 day EMA | 763.06 | 768.32 | 777.42 | | 35 day EMA | 791.11 | 795.7 | 802.4 | | 50 day EMA | 813.6 | 817.7 | 823.24 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.2 | 721.11 | 740.57 | | 12 day SMA | 756.65 | 761.38 | 771.67 | | 20 day SMA | 771.57 | 775.95 | 781.17 | | 35 day SMA | 796.13 | 799.8 | 804.25 | | 50 day SMA | 815.69 | 819.77 | 823.61 | | 100 day SMA | 830.57 | 832.09 | 833.61 | | 150 day SMA | 792.51 | 791.44 | 790.58 | | 200 day SMA | 722.64 | 721.21 | 719.97 |
|
|
