Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 601.88 and 625.18 | Daily Target 1 | 597.52 | | Daily Target 2 | 606.23 | | Daily Target 3 | 620.81666666667 | | Daily Target 4 | 629.53 | | Daily Target 5 | 644.12 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
614.95 (-1.68%) |
620.80 |
612.10 - 635.40 |
0.8185 times |
Thu 30 October 2025 |
625.45 (1.06%) |
617.80 |
616.40 - 634.05 |
0.2834 times |
Wed 29 October 2025 |
618.90 (-2.24%) |
624.05 |
615.05 - 634.85 |
0.6743 times |
Tue 28 October 2025 |
633.05 (-0.56%) |
636.60 |
612.95 - 642.00 |
1.6458 times |
Mon 27 October 2025 |
636.60 (15.49%) |
638.95 |
610.15 - 642.75 |
4.4197 times |
Thu 23 October 2025 |
551.20 (-1.39%) |
569.45 |
548.75 - 569.45 |
0.2411 times |
Tue 21 October 2025 |
558.95 (0.17%) |
561.10 |
550.95 - 569.30 |
0.6579 times |
Mon 20 October 2025 |
558.00 (2.3%) |
551.85 |
542.00 - 559.75 |
0.4239 times |
Fri 17 October 2025 |
545.45 (-1.46%) |
561.60 |
540.60 - 561.65 |
0.3261 times |
Thu 16 October 2025 |
553.55 (0.24%) |
553.75 |
549.00 - 563.00 |
0.5093 times |
Wed 15 October 2025 |
552.20 (4.05%) |
532.00 |
529.00 - 557.10 |
1.5582 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 596.25 and 628.85 | Weekly Target 1 | 590.02 | | Weekly Target 2 | 602.48 | | Weekly Target 3 | 622.61666666667 | | Weekly Target 4 | 635.08 | | Weekly Target 5 | 655.22 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
614.95 (11.57%) |
638.95 |
610.15 - 642.75 |
1.6233 times |
Thu 23 October 2025 |
551.20 (1.05%) |
551.85 |
542.00 - 569.45 |
0.2739 times |
Fri 17 October 2025 |
545.45 (2.42%) |
548.95 |
504.25 - 563.00 |
1.2952 times |
Fri 10 October 2025 |
532.55 (-7.77%) |
576.95 |
524.25 - 577.40 |
1.0739 times |
Fri 03 October 2025 |
577.40 (5.67%) |
543.65 |
543.65 - 578.50 |
0.3365 times |
Fri 26 September 2025 |
546.40 (-4.15%) |
566.85 |
540.70 - 589.95 |
0.8907 times |
Fri 19 September 2025 |
570.05 (0.57%) |
565.15 |
561.35 - 583.95 |
0.9182 times |
Fri 12 September 2025 |
566.80 (-1.33%) |
574.50 |
563.05 - 580.25 |
0.4645 times |
Fri 05 September 2025 |
574.45 (-3.28%) |
600.00 |
554.45 - 602.95 |
1.3625 times |
Fri 29 August 2025 |
593.95 (2.7%) |
598.00 |
584.35 - 629.95 |
1.7614 times |
Fri 22 August 2025 |
578.35 (5.51%) |
571.60 |
549.00 - 627.70 |
4.8023 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 559.6 and 698.1 | Monthly Target 1 | 448.82 | | Monthly Target 2 | 531.88 | | Monthly Target 3 | 587.31666666667 | | Monthly Target 4 | 670.38 | | Monthly Target 5 | 725.82 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
614.95 (9.7%) |
562.65 |
504.25 - 642.75 |
0.59 times |
Tue 30 September 2025 |
560.55 (-5.62%) |
600.00 |
540.70 - 602.95 |
0.4799 times |
Fri 29 August 2025 |
593.95 (-24.63%) |
799.05 |
542.45 - 804.80 |
2.5798 times |
Thu 31 July 2025 |
788.00 (26.1%) |
624.90 |
610.00 - 816.15 |
1.1316 times |
Mon 30 June 2025 |
624.90 (-2.11%) |
637.70 |
600.00 - 718.80 |
0.6077 times |
Fri 30 May 2025 |
638.40 (6.39%) |
588.05 |
543.95 - 644.00 |
0.6633 times |
Wed 30 April 2025 |
600.05 (15.04%) |
505.00 |
505.00 - 687.95 |
0.56 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.9688 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
1.1247 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
1.2942 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
1.8209 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 625.79 | | 12 day DMA | 581.58 | | 20 day DMA | 569.24 | | 35 day DMA | 566.93 | | 50 day DMA | 571.59 | | 100 day DMA | 619.45 | | 150 day DMA | 611.2 | | 200 day DMA | 627.72 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.81 | 611.74 | 604.89 | | 12 day EMA | 592.29 | 588.17 | 581.4 | | 20 day EMA | 581.9 | 578.42 | 573.47 | | 35 day EMA | 579.55 | 577.47 | 574.65 | | 50 day EMA | 583.5 | 582.22 | 580.46 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.79 | 613.04 | 599.74 | | 12 day SMA | 581.58 | 574 | 566.26 | | 20 day SMA | 569.24 | 566.52 | 562.73 | | 35 day SMA | 566.93 | 565.56 | 563.83 | | 50 day SMA | 571.59 | 570.51 | 568.96 | | 100 day SMA | 619.45 | 619.99 | 620.55 | | 150 day SMA | 611.2 | 610.6 | 609.94 | | 200 day SMA | 627.72 | 628.65 | 629.45 |
|
|
