Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 371.5 and 397.8
| Daily Target 1 | 349.8 |
| Daily Target 2 | 366.9 |
| Daily Target 3 | 376.1 |
| Daily Target 4 | 393.2 |
| Daily Target 5 | 402.4 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.00 (6.68%) | 373.85 | 359.00 - 385.30 | 0.7078 times | Mon 23 March 2026 | 359.95 (-5.54%) | 371.65 | 353.70 - 371.65 | 1.7879 times | Fri 20 March 2026 | 381.05 (-1.91%) | 388.45 | 376.20 - 398.45 | 0.713 times | Thu 19 March 2026 | 388.45 (-2.95%) | 387.50 | 384.50 - 396.80 | 0.7317 times | Wed 18 March 2026 | 400.25 (9.12%) | 355.15 | 355.15 - 420.40 | 2.1685 times | Tue 17 March 2026 | 366.80 (5.66%) | 345.25 | 345.15 - 370.90 | 0.5705 times | Mon 16 March 2026 | 347.15 (-1.89%) | 355.75 | 342.00 - 363.65 | 0.6871 times | Fri 13 March 2026 | 353.85 (-3.39%) | 364.70 | 351.25 - 371.15 | 1.0215 times | Thu 12 March 2026 | 366.25 (-1.29%) | 366.25 | 363.50 - 384.95 | 1.0558 times | Wed 11 March 2026 | 371.05 (-2.28%) | 384.90 | 364.30 - 391.05 | 0.5562 times | Tue 10 March 2026 | 379.70 (1.43%) | 371.00 | 371.00 - 381.00 | 0.4702 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 368.85 and 400.45
| Weekly Target 1 | 342.73 |
| Weekly Target 2 | 363.37 |
| Weekly Target 3 | 374.33333333333 |
| Weekly Target 4 | 394.97 |
| Weekly Target 5 | 405.93 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.00 (0.77%) | 371.65 | 353.70 - 385.30 | 0.8201 times | Fri 20 March 2026 | 381.05 (7.69%) | 355.75 | 342.00 - 420.40 | 1.6005 times | Fri 13 March 2026 | 353.85 (-6.59%) | 372.00 | 351.25 - 391.05 | 1.3385 times | Fri 06 March 2026 | 378.80 (-6.13%) | 401.20 | 373.50 - 404.50 | 1.3178 times | Fri 27 February 2026 | 403.55 (-2.78%) | 415.00 | 400.55 - 426.80 | 1.3748 times | Fri 20 February 2026 | 415.10 (-3.67%) | 428.00 | 411.00 - 463.00 | 0.4258 times | Fri 13 February 2026 | 430.90 (1%) | 411.10 | 411.10 - 459.00 | 0.576 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 0.957 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.3685 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.2211 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.4548 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 323.8 and 402.2
| Monthly Target 1 | 303.73 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 382.13333333333 |
| Monthly Target 4 | 422.27 |
| Monthly Target 5 | 460.53 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.00 (-4.84%) | 401.20 | 342.00 - 420.40 | 0.6455 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.4238 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.423 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4055 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6068 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8206 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6674 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5882 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5739 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8452 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9226 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 382.74 |
| 12 day DMA | 372.74 |
| 20 day DMA | 382.93 |
| 35 day DMA | 406.49 |
| 50 day DMA | 418.74 |
| 100 day DMA | 479.2 |
| 150 day DMA | 509.12 |
| 200 day DMA | 549.88 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.94 | 373.41 | 380.14 |
| 12 day EMA | 378.71 | 377.75 | 380.99 |
| 20 day EMA | 386.48 | 386.74 | 389.56 |
| 35 day EMA | 402.43 | 403.52 | 406.09 |
| 50 day EMA | 421.93 | 423.48 | 426.07 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.74 | 379.3 | 376.74 |
| 12 day SMA | 372.74 | 372.3 | 373.83 |
| 20 day SMA | 382.93 | 384.97 | 387.72 |
| 35 day SMA | 406.49 | 408.03 | 410.16 |
| 50 day SMA | 418.74 | 420.79 | 423.6 |
| 100 day SMA | 479.2 | 481.54 | 484.28 |
| 150 day SMA | 509.12 | 510.69 | 513.46 |
| 200 day SMA | 549.88 | 551.45 | 552.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.