Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen Strong Daily Stock price targets for Arrowgreen 516064 are 590 and 601.05 | Daily Target 1 | 581.32 | | Daily Target 2 | 587.63 | | Daily Target 3 | 592.36666666667 | | Daily Target 4 | 598.68 | | Daily Target 5 | 603.42 |
Daily price and volume Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
593.95 (1.27%) |
591.40 |
586.05 - 597.10 |
0.1149 times |
Thu 28 August 2025 |
586.50 (-5.49%) |
615.00 |
584.95 - 620.45 |
0.2524 times |
Tue 26 August 2025 |
620.60 (2.33%) |
629.95 |
598.00 - 629.95 |
1.2495 times |
Mon 25 August 2025 |
606.45 (4.86%) |
598.00 |
584.35 - 608.00 |
0.1657 times |
Fri 22 August 2025 |
578.35 (-3.21%) |
600.00 |
560.05 - 600.00 |
0.6751 times |
Thu 21 August 2025 |
597.55 (-0.28%) |
590.30 |
590.30 - 610.00 |
0.3131 times |
Wed 20 August 2025 |
599.25 (6.17%) |
560.95 |
560.95 - 627.70 |
2.5378 times |
Tue 19 August 2025 |
564.40 (0.6%) |
565.90 |
556.55 - 568.90 |
0.2018 times |
Mon 18 August 2025 |
561.05 (2.35%) |
571.60 |
549.00 - 571.60 |
1.1322 times |
Thu 14 August 2025 |
548.15 (-11.59%) |
580.00 |
542.45 - 588.00 |
3.3575 times |
Wed 13 August 2025 |
620.00 (-19.99%) |
678.00 |
620.00 - 678.00 |
6.2621 times |
Weekly price and charts Arrowgreen Strong weekly Stock price targets for Arrowgreen 516064 are 566.35 and 611.95 | Weekly Target 1 | 557.15 | | Weekly Target 2 | 575.55 | | Weekly Target 3 | 602.75 | | Weekly Target 4 | 621.15 | | Weekly Target 5 | 648.35 |
Weekly price and volumes for Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
593.95 (2.7%) |
598.00 |
584.35 - 629.95 |
0.5838 times |
Fri 22 August 2025 |
578.35 (5.51%) |
571.60 |
549.00 - 627.70 |
1.5917 times |
Thu 14 August 2025 |
548.15 (-26.92%) |
750.05 |
542.45 - 800.00 |
3.728 times |
Fri 08 August 2025 |
750.10 (-0.21%) |
753.90 |
717.70 - 792.75 |
0.4595 times |
Fri 01 August 2025 |
751.65 (-0.47%) |
769.20 |
717.75 - 816.15 |
1.0009 times |
Fri 25 July 2025 |
755.20 (14.51%) |
651.20 |
651.20 - 765.00 |
1.1706 times |
Fri 18 July 2025 |
659.50 (0.53%) |
633.50 |
625.00 - 667.90 |
0.6754 times |
Fri 11 July 2025 |
656.00 (6.32%) |
629.10 |
620.10 - 659.40 |
0.0845 times |
Fri 04 July 2025 |
617.00 (-2.22%) |
630.00 |
610.00 - 636.90 |
0.3145 times |
Fri 27 June 2025 |
631.00 (-0.47%) |
617.40 |
617.40 - 637.00 |
0.3911 times |
Thu 19 June 2025 |
634.00 (4.79%) |
600.00 |
600.00 - 642.15 |
0.0539 times |
Monthly price and charts Arrowgreen Strong monthly Stock price targets for Arrowgreen 516064 are 437.03 and 699.38 | Monthly Target 1 | 384.72 | | Monthly Target 2 | 489.33 | | Monthly Target 3 | 647.06666666667 | | Monthly Target 4 | 751.68 | | Monthly Target 5 | 909.42 |
Monthly price and volumes Arrowgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
593.95 (-24.63%) |
799.05 |
542.45 - 804.80 |
1.3833 times |
Thu 31 July 2025 |
788.00 (26.1%) |
624.90 |
610.00 - 816.15 |
0.6068 times |
Mon 30 June 2025 |
624.90 (-2.11%) |
637.70 |
600.00 - 718.80 |
0.3258 times |
Fri 30 May 2025 |
638.40 (6.39%) |
588.05 |
543.95 - 644.00 |
0.3557 times |
Wed 30 April 2025 |
600.05 (15.04%) |
505.00 |
505.00 - 687.95 |
0.3003 times |
Fri 28 March 2025 |
521.60 (-1.04%) |
530.00 |
491.50 - 589.00 |
0.5195 times |
Fri 28 February 2025 |
527.10 (-29.31%) |
765.00 |
526.50 - 810.00 |
0.603 times |
Fri 31 January 2025 |
745.70 (-5.16%) |
804.95 |
651.70 - 828.95 |
0.694 times |
Tue 31 December 2024 |
786.25 (-6.29%) |
851.95 |
762.00 - 914.90 |
0.9763 times |
Fri 29 November 2024 |
839.00 (2.86%) |
832.00 |
810.15 - 1098.35 |
4.2353 times |
Thu 31 October 2024 |
815.65 (-0.24%) |
820.00 |
726.00 - 868.20 |
0.975 times |
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value | | 5 day DMA | 597.17 | | 12 day DMA | 604.27 | | 20 day DMA | 665.58 | | 35 day DMA | 678.14 | | 50 day DMA | 662.23 | | 100 day DMA | 636.43 | | 150 day DMA | 635.73 | | 200 day DMA | 690.66 | EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.46 | 599.21 | 605.57 | | 12 day EMA | 617.84 | 622.18 | 628.67 | | 20 day EMA | 638.42 | 643.1 | 649.05 | | 35 day EMA | 646.55 | 649.65 | 653.37 | | 50 day EMA | 651.71 | 654.07 | 656.83 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.17 | 597.89 | 600.44 | | 12 day SMA | 604.27 | 617.89 | 631.52 | | 20 day SMA | 665.58 | 675.87 | 684.06 | | 35 day SMA | 678.14 | 679.28 | 680.28 | | 50 day SMA | 662.23 | 662.69 | 663.07 | | 100 day SMA | 636.43 | 635.79 | 635.42 | | 150 day SMA | 635.73 | 636.91 | 638.37 | | 200 day SMA | 690.66 | 691.76 | 692.9 |
|
|
