Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 563.98 and 608.08
| Daily Target 1 | 528.92 |
| Daily Target 2 | 554.93 |
| Daily Target 3 | 573.01666666667 |
| Daily Target 4 | 599.03 |
| Daily Target 5 | 617.12 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 580.95 (4.78%) | 551.40 | 547.00 - 591.10 | 1.8544 times | Thu 07 May 2026 | 554.45 (2.79%) | 549.80 | 535.10 - 556.95 | 0.5525 times | Wed 06 May 2026 | 539.40 (-0.64%) | 549.90 | 537.70 - 549.90 | 0.3678 times | Tue 05 May 2026 | 542.85 (2.66%) | 517.00 | 517.00 - 547.25 | 0.632 times | Mon 04 May 2026 | 528.80 (-0.93%) | 533.00 | 525.00 - 543.05 | 0.2282 times | Thu 30 April 2026 | 533.75 (-1.97%) | 545.25 | 531.90 - 545.25 | 0.5976 times | Wed 29 April 2026 | 544.50 (0.01%) | 542.95 | 541.25 - 559.70 | 1.1759 times | Tue 28 April 2026 | 544.45 (-1.61%) | 553.35 | 540.55 - 562.70 | 1.7193 times | Mon 27 April 2026 | 553.35 (4.95%) | 517.30 | 517.30 - 567.75 | 1.8817 times | Fri 24 April 2026 | 527.25 (-3%) | 544.20 | 525.00 - 544.20 | 0.9907 times | Thu 23 April 2026 | 543.55 (-1.12%) | 549.75 | 543.00 - 555.00 | 1.0049 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 548.98 and 623.08
| Weekly Target 1 | 488.92 |
| Weekly Target 2 | 534.93 |
| Weekly Target 3 | 563.01666666667 |
| Weekly Target 4 | 609.03 |
| Weekly Target 5 | 637.12 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 580.95 (8.84%) | 533.00 | 517.00 - 591.10 | 0.3934 times | Thu 30 April 2026 | 533.75 (1.23%) | 517.30 | 517.30 - 567.75 | 0.5816 times | Fri 24 April 2026 | 527.25 (-4.17%) | 568.40 | 525.00 - 568.40 | 0.5179 times | Fri 17 April 2026 | 550.20 (-3.01%) | 567.00 | 543.90 - 597.90 | 0.6932 times | Fri 10 April 2026 | 567.30 (7.17%) | 525.75 | 506.10 - 592.30 | 1.9856 times | Thu 02 April 2026 | 529.35 (37.17%) | 385.00 | 378.70 - 546.55 | 3.124 times | Fri 27 March 2026 | 385.90 (1.27%) | 371.65 | 353.70 - 439.95 | 0.9224 times | Fri 20 March 2026 | 381.05 (7.69%) | 355.75 | 342.00 - 420.40 | 0.67 times | Fri 13 March 2026 | 353.85 (-6.59%) | 372.00 | 351.25 - 391.05 | 0.5603 times | Fri 06 March 2026 | 378.80 (-6.13%) | 401.20 | 373.50 - 404.50 | 0.5516 times | Fri 27 February 2026 | 403.55 (-2.78%) | 415.00 | 400.55 - 426.80 | 0.5755 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 548.98 and 623.08
| Monthly Target 1 | 488.92 |
| Monthly Target 2 | 534.93 |
| Monthly Target 3 | 563.01666666667 |
| Monthly Target 4 | 609.03 |
| Monthly Target 5 | 637.12 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 580.95 (8.84%) | 533.00 | 517.00 - 591.10 | 0.1198 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.5792 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.3466 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.425 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4242 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4066 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6084 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8228 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6693 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.598 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5782 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 549.29 |
| 12 day DMA | 545.25 |
| 20 day DMA | 549.79 |
| 35 day DMA | 500.52 |
| 50 day DMA | 467.78 |
| 100 day DMA | 471.48 |
| 150 day DMA | 501.12 |
| 200 day DMA | 535.91 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.45 | 544.2 | 539.08 |
| 12 day EMA | 547.02 | 540.85 | 538.38 |
| 20 day EMA | 535.47 | 530.68 | 528.18 |
| 35 day EMA | 506.66 | 502.29 | 499.22 |
| 50 day EMA | 473.28 | 468.89 | 465.4 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.29 | 539.85 | 537.86 |
| 12 day SMA | 545.25 | 542.06 | 541.19 |
| 20 day SMA | 549.79 | 547.75 | 546.6 |
| 35 day SMA | 500.52 | 494.03 | 488.66 |
| 50 day SMA | 467.78 | 464.82 | 462.74 |
| 100 day SMA | 471.48 | 470.88 | 470.3 |
| 150 day SMA | 501.12 | 500.97 | 501.01 |
| 200 day SMA | 535.91 | 536.27 | 536.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.