Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 5.36 and 5.36
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.36 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.36 (1.9%) | 5.36 | 5.36 - 5.36 | 0.7277 times | Fri 20 February 2026 | 5.26 (1.94%) | 5.26 | 5.26 - 5.26 | 0.3911 times | Thu 19 February 2026 | 5.16 (1.98%) | 5.16 | 5.16 - 5.16 | 0.8331 times | Wed 18 February 2026 | 5.06 (1.81%) | 5.05 | 5.05 - 5.06 | 0.7415 times | Tue 17 February 2026 | 4.97 (1.84%) | 4.97 | 4.97 - 4.97 | 0.9411 times | Mon 16 February 2026 | 4.88 (1.88%) | 4.88 | 4.88 - 4.88 | 0.373 times | Fri 13 February 2026 | 4.79 (1.91%) | 4.79 | 4.79 - 4.79 | 2.6579 times | Thu 12 February 2026 | 4.70 (1.95%) | 4.70 | 4.61 - 4.70 | 1.2056 times | Wed 11 February 2026 | 4.61 (1.99%) | 4.61 | 4.61 - 4.61 | 0.7401 times | Tue 10 February 2026 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 1.3889 times | Mon 09 February 2026 | 4.44 (1.83%) | 4.44 | 4.44 - 4.44 | 0.9476 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 5.36 and 5.36
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.36 (1.9%) | 5.36 | 5.36 - 5.36 | 0.1662 times | Fri 20 February 2026 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 0.7493 times | Fri 13 February 2026 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 1.5854 times | Fri 06 February 2026 | 4.36 (11.79%) | 3.90 | 3.88 - 4.36 | 1.8097 times | Fri 30 January 2026 | 3.90 (7.73%) | 3.69 | 3.69 - 3.90 | 1.307 times | Fri 23 January 2026 | 3.62 (9.37%) | 3.37 | 3.37 - 3.62 | 1.6458 times | Fri 16 January 2026 | 3.31 (7.82%) | 3.13 | 3.13 - 3.31 | 1.0769 times | Fri 09 January 2026 | 3.07 (9.25%) | 2.86 | 2.81 - 3.07 | 1.055 times | Fri 02 January 2026 | 2.81 (7.66%) | 2.61 | 2.61 - 2.81 | 0.1608 times | Fri 26 December 2025 | 2.61 (3.98%) | 2.56 | 2.56 - 2.66 | 0.4439 times | Fri 19 December 2025 | 2.51 (5.02%) | 2.43 | 2.43 - 2.51 | 0.0652 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.62 and 6.1
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.36 (37.44%) | 3.90 | 3.88 - 5.36 | 0.4863 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5758 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1235 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.2438 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.327 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.8556 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2064 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1084 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0438 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0295 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0213 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.51 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.55 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.07 | 4.98 |
| 12 day EMA | 4.86 | 4.77 | 4.68 |
| 20 day EMA | 4.56 | 4.48 | 4.4 |
| 35 day EMA | 4.09 | 4.01 | 3.94 |
| 50 day EMA | 3.62 | 3.55 | 3.48 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.07 | 4.97 |
| 12 day SMA | 4.84 | 4.75 | 4.66 |
| 20 day SMA | 4.51 | 4.43 | 4.35 |
| 35 day SMA | 3.97 | 3.9 | 3.83 |
| 50 day SMA | 3.55 | 3.49 | 3.44 |
| 100 day SMA | 2.82 | 2.79 | 2.76 |
| 150 day SMA | 3.22 | 3.21 | 3.21 |
| 200 day SMA | 3.87 | 3.88 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.