NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood Strong Daily Stock price targets for NatPlywood 516062 are 2.17 and 2.17 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.17 |
Daily price and volume Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.17 (1.88%) |
2.17 |
2.17 - 2.17 |
1.3357 times |
Thu 30 October 2025 |
2.13 (1.91%) |
2.13 |
2.13 - 2.13 |
0.1113 times |
Wed 29 October 2025 |
2.09 (1.95%) |
2.05 |
2.05 - 2.09 |
0.7255 times |
Tue 28 October 2025 |
2.05 (1.99%) |
2.05 |
2.05 - 2.05 |
0.7789 times |
Mon 27 October 2025 |
2.01 (3.08%) |
2.01 |
2.01 - 2.01 |
0.6103 times |
Thu 23 October 2025 |
1.95 (1.56%) |
1.95 |
1.95 - 1.95 |
0.4245 times |
Mon 20 October 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
0.6136 times |
Fri 17 October 2025 |
1.89 (1.61%) |
1.89 |
1.89 - 1.89 |
1.5054 times |
Thu 16 October 2025 |
1.86 (1.64%) |
1.86 |
1.86 - 1.86 |
1.9471 times |
Wed 15 October 2025 |
1.83 (1.67%) |
1.83 |
1.83 - 1.83 |
1.9477 times |
Tue 14 October 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
1.7246 times |
Weekly price and charts NatPlywood Strong weekly Stock price targets for NatPlywood 516062 are 2.09 and 2.25 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.17 (11.28%) |
2.01 |
2.01 - 2.17 |
0.0553 times |
Thu 23 October 2025 |
1.95 (3.17%) |
1.92 |
1.92 - 1.95 |
0.0161 times |
Fri 17 October 2025 |
1.89 (8.62%) |
1.77 |
1.77 - 1.89 |
0.1541 times |
Fri 10 October 2025 |
1.74 (-0.57%) |
1.75 |
1.65 - 1.75 |
5.6467 times |
Fri 03 October 2025 |
1.75 (-5.91%) |
1.83 |
1.75 - 1.86 |
0.4315 times |
Fri 26 September 2025 |
1.86 (-16.59%) |
2.25 |
1.86 - 2.25 |
0.6156 times |
Fri 19 September 2025 |
2.23 (-21.75%) |
2.71 |
2.23 - 2.75 |
2.4373 times |
Fri 12 September 2025 |
2.85 (-19.72%) |
3.72 |
2.85 - 3.72 |
0.5307 times |
Fri 05 September 2025 |
3.55 (8.9%) |
3.29 |
3.25 - 3.72 |
0.0629 times |
Fri 29 August 2025 |
3.26 (-10.19%) |
3.80 |
3.26 - 3.80 |
0.0497 times |
Fri 22 August 2025 |
3.63 (-13.57%) |
4.20 |
3.45 - 4.20 |
0.093 times |
Monthly price and charts NatPlywood Strong monthly Stock price targets for NatPlywood 516062 are 1.91 and 2.43 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.17 (20.56%) |
1.77 |
1.65 - 2.17 |
4.9838 times |
Tue 30 September 2025 |
1.80 (-44.79%) |
3.29 |
1.80 - 3.72 |
3.289 times |
Fri 29 August 2025 |
3.26 (-23.47%) |
4.30 |
3.26 - 4.30 |
0.2377 times |
Mon 28 July 2025 |
4.26 (-18.08%) |
4.94 |
4.26 - 5.25 |
0.1248 times |
Mon 30 June 2025 |
5.20 (26.52%) |
4.19 |
4.12 - 5.20 |
0.0504 times |
Fri 30 May 2025 |
4.11 (-16.63%) |
4.93 |
4.11 - 4.93 |
0.034 times |
Mon 28 April 2025 |
4.93 (-4.27%) |
4.92 |
4.66 - 5.14 |
0.0245 times |
Wed 26 March 2025 |
5.15 (-26.74%) |
6.68 |
5.15 - 6.68 |
1.1026 times |
Mon 10 February 2025 |
7.03 (1.01%) |
6.96 |
6.96 - 7.04 |
0.0383 times |
Mon 20 January 2025 |
6.96 (15.04%) |
6.34 |
6.34 - 7.32 |
0.115 times |
Tue 31 December 2024 |
6.05 (-17.69%) |
6.99 |
5.35 - 6.99 |
0.313 times |
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 1.96 | | 20 day DMA | 1.87 | | 35 day DMA | 2.1 | | 50 day DMA | 2.56 | | 100 day DMA | 3.71 | | 150 day DMA | 4.65 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.06 | 2.02 | | 12 day EMA | 2 | 1.97 | 1.94 | | 20 day EMA | 2.03 | 2.02 | 2.01 | | 35 day EMA | 2.31 | 2.32 | 2.33 | | 50 day EMA | 2.63 | 2.65 | 2.67 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.05 | 2 | | 12 day SMA | 1.96 | 1.92 | 1.89 | | 20 day SMA | 1.87 | 1.85 | 1.84 | | 35 day SMA | 2.1 | 2.14 | 2.18 | | 50 day SMA | 2.56 | 2.6 | 2.64 | | 100 day SMA | 3.71 | 3.76 | 3.81 | | 150 day SMA | 4.65 | 4.67 | 4.69 | | 200 day SMA | 4.71 | 4.73 | 4.74 |
|
|
