NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood Strong Daily Stock price targets for NatPlywood 516062 are 5.25 and 5.25 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.25 |
Daily price and volume Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
0.3103 times |
Thu 03 July 2025 |
5.00 (1.21%) |
5.00 |
4.98 - 5.00 |
3.4655 times |
Wed 02 July 2025 |
4.94 (-5%) |
4.94 |
4.94 - 4.94 |
0.7812 times |
Mon 30 June 2025 |
5.20 (4.84%) |
5.20 |
5.20 - 5.20 |
2.391 times |
Fri 27 June 2025 |
4.96 (4.86%) |
4.96 |
4.96 - 4.96 |
0.4655 times |
Thu 26 June 2025 |
4.73 (4.88%) |
4.73 |
4.73 - 4.73 |
0.4709 times |
Wed 25 June 2025 |
4.51 (4.88%) |
4.51 |
4.51 - 4.51 |
1.7067 times |
Tue 24 June 2025 |
4.30 (0%) |
4.30 |
4.30 - 4.30 |
0.2894 times |
Mon 16 June 2025 |
4.30 (4.37%) |
4.30 |
4.30 - 4.30 |
0.0031 times |
Wed 11 June 2025 |
4.12 (0.24%) |
4.19 |
4.12 - 4.19 |
0.1164 times |
Fri 30 May 2025 |
4.11 (-4.64%) |
4.31 |
4.11 - 4.31 |
0.4267 times |
Weekly price and charts NatPlywood Strong weekly Stock price targets for NatPlywood 516062 are 5.1 and 5.41 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.1466666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.25 (5.85%) |
5.20 |
4.94 - 5.25 |
4.2593 times |
Fri 27 June 2025 |
4.96 (20.39%) |
4.30 |
4.30 - 4.96 |
1.7996 times |
Wed 11 June 2025 |
4.12 (0.24%) |
4.19 |
4.12 - 4.19 |
0.0713 times |
Fri 30 May 2025 |
4.11 (-5.73%) |
4.31 |
4.11 - 4.31 |
0.2644 times |
Wed 21 May 2025 |
4.36 (-5.01%) |
4.63 |
4.16 - 4.63 |
1.8562 times |
Fri 16 May 2025 |
4.59 (-6.9%) |
4.83 |
4.59 - 4.83 |
0.1232 times |
Fri 09 May 2025 |
4.93 (0.82%) |
4.93 |
4.93 - 4.93 |
0.0043 times |
Thu 24 April 2025 |
4.89 (-0.2%) |
5.14 |
4.66 - 5.14 |
1.5884 times |
Tue 08 April 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.0048 times |
Wed 02 April 2025 |
4.90 (-4.85%) |
4.92 |
4.90 - 4.92 |
0.0285 times |
Wed 26 March 2025 |
5.15 (-9.65%) |
5.42 |
5.15 - 5.42 |
11.8938 times |
Monthly price and charts NatPlywood Strong monthly Stock price targets for NatPlywood 516062 are 5.1 and 5.41 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Nat Plywood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.25 (0.96%) |
4.94 |
4.94 - 5.25 |
0.1431 times |
Mon 30 June 2025 |
5.20 (26.52%) |
4.19 |
4.12 - 5.20 |
0.1709 times |
Fri 30 May 2025 |
4.11 (-16.63%) |
4.93 |
4.11 - 4.93 |
0.1151 times |
Mon 28 April 2025 |
4.93 (-4.27%) |
4.92 |
4.66 - 5.14 |
0.0831 times |
Wed 26 March 2025 |
5.15 (-26.74%) |
6.68 |
5.15 - 6.68 |
3.7373 times |
Mon 10 February 2025 |
7.03 (1.01%) |
6.96 |
6.96 - 7.04 |
0.1297 times |
Mon 20 January 2025 |
6.96 (15.04%) |
6.34 |
6.34 - 7.32 |
0.3897 times |
Tue 31 December 2024 |
6.05 (-17.69%) |
6.99 |
5.35 - 6.99 |
1.061 times |
Mon 18 November 2024 |
7.35 (-14.04%) |
8.13 |
7.35 - 8.13 |
0.0066 times |
Mon 28 October 2024 |
8.55 (39.25%) |
6.14 |
5.70 - 9.28 |
4.1634 times |
Mon 30 September 2024 |
6.14 (18.3%) |
4.95 |
4.95 - 6.27 |
1.1739 times |
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 4.64 | | 20 day DMA | 4.62 | | 35 day DMA | 5.05 | | 50 day DMA | 5.41 | | 100 day DMA | 5.79 | | 150 day DMA | 5.47 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 4.91 | 4.87 | | 12 day EMA | 4.83 | 4.75 | 4.71 | | 20 day EMA | 4.84 | 4.8 | 4.78 | | 35 day EMA | 5.07 | 5.06 | 5.06 | | 50 day EMA | 5.39 | 5.4 | 5.42 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 4.97 | 4.87 | | 12 day SMA | 4.64 | 4.57 | 4.5 | | 20 day SMA | 4.62 | 4.61 | 4.59 | | 35 day SMA | 5.05 | 5.1 | 5.15 | | 50 day SMA | 5.41 | 5.42 | 5.43 | | 100 day SMA | 5.79 | 5.79 | 5.79 | | 150 day SMA | 5.47 | 5.46 | 5.46 | | 200 day SMA | 5.36 | 5.38 | 5.39 |
|
|
