Use Dark Theme
bell notificationshomepagelogin

NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.43 and 2.43

Daily Target 12.43
Daily Target 22.43
Daily Target 32.43
Daily Target 42.43
Daily Target 52.43

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Wed 17 December 2025 2.43 (1.67%) 2.43 2.43 - 2.43 0.3349 times
Fri 12 December 2025 2.39 (0%) 2.39 2.39 - 2.39 0.0399 times
Thu 11 December 2025 2.39 (1.7%) 2.32 2.32 - 2.39 0.3045 times
Wed 10 December 2025 2.35 (-1.67%) 2.39 2.35 - 2.39 0.0834 times
Tue 09 December 2025 2.39 (1.7%) 2.39 2.39 - 2.39 0.0017 times
Fri 05 December 2025 2.35 (0%) 2.35 2.35 - 2.35 0.0037 times
Thu 04 December 2025 2.35 (-1.26%) 2.35 2.35 - 2.35 0.0653 times
Tue 02 December 2025 2.38 (1.71%) 2.38 2.38 - 2.38 0.0335 times
Mon 01 December 2025 2.34 (1.3%) 2.35 2.34 - 2.35 2.1583 times
Fri 28 November 2025 2.31 (-0.86%) 2.37 2.31 - 2.37 6.9749 times
Thu 27 November 2025 2.33 (1.75%) 2.31 2.26 - 2.33 0.0405 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.43 and 2.43

Weekly Target 12.43
Weekly Target 22.43
Weekly Target 32.43
Weekly Target 42.43
Weekly Target 52.43

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Wed 17 December 2025 2.43 (1.67%) 2.43 2.43 - 2.43 0.0427 times
Fri 12 December 2025 2.39 (1.7%) 2.39 2.32 - 2.39 0.0547 times
Fri 05 December 2025 2.35 (1.73%) 2.35 2.34 - 2.38 0.2881 times
Fri 28 November 2025 2.31 (4.52%) 2.21 2.17 - 2.37 1.1725 times
Thu 20 November 2025 2.21 (-1.78%) 2.27 2.19 - 2.27 0.445 times
Thu 13 November 2025 2.25 (-3.43%) 2.37 2.25 - 2.41 6.7321 times
Fri 07 November 2025 2.33 (7.37%) 2.21 2.21 - 2.33 0.1512 times
Fri 31 October 2025 2.17 (11.28%) 2.01 2.01 - 2.17 0.2732 times
Thu 23 October 2025 1.95 (3.17%) 1.92 1.92 - 1.95 0.0796 times
Fri 17 October 2025 1.89 (8.62%) 1.77 1.77 - 1.89 0.7609 times
Fri 10 October 2025 1.74 (-0.57%) 1.75 1.65 - 1.75 27.8739 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.38 and 2.49

Monthly Target 12.28
Monthly Target 22.36
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.5

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Wed 17 December 2025 2.43 (5.19%) 2.35 2.32 - 2.43 0.0572 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.2622 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 4.3935 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 2.8994 times
Fri 29 August 2025 3.26 (-23.47%) 4.30 3.26 - 4.30 0.2096 times
Mon 28 July 2025 4.26 (-18.08%) 4.94 4.26 - 5.25 0.11 times
Mon 30 June 2025 5.20 (26.52%) 4.19 4.12 - 5.20 0.0445 times
Fri 30 May 2025 4.11 (-16.63%) 4.93 4.11 - 4.93 0.0299 times
Mon 28 April 2025 4.93 (-4.27%) 4.92 4.66 - 5.14 0.0216 times
Wed 26 March 2025 5.15 (-26.74%) 6.68 5.15 - 6.68 0.972 times
Mon 10 February 2025 7.03 (1.01%) 6.96 6.96 - 7.04 0.0337 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.36
20 day DMA 2.32
35 day DMA 2.22
50 day DMA 2.09
100 day DMA 3
150 day DMA 3.88
200 day DMA 4.4

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.37
12 day EMA2.352.342.33
20 day EMA2.312.32.29
35 day EMA2.222.212.2
50 day EMA2.142.132.12

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.37
12 day SMA2.362.342.33
20 day SMA2.322.312.31
35 day SMA2.222.22.18
50 day SMA2.092.092.08
100 day SMA33.023.03
150 day SMA3.883.913.94
200 day SMA4.44.414.42
Back to top Use Dark Theme