NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.56 and 2.59

Daily Target 12.55
Daily Target 22.56
Daily Target 32.58
Daily Target 42.59
Daily Target 52.61

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0629 times
Thu 10 September 2026 2.55 (0%) 2.55 2.55 - 2.55 0.0006 times
Wed 09 September 2026 2.55 (-1.92%) 2.60 2.55 - 2.60 1.9181 times
Tue 08 September 2026 2.60 (0%) 2.65 2.55 - 2.65 1.7687 times
Mon 07 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.2561 times
Fri 04 September 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 0.9116 times
Wed 02 September 2026 2.60 (0%) 2.60 2.60 - 2.60 0.0028 times
Tue 01 September 2026 2.60 (0%) 2.60 2.55 - 2.60 0.5746 times
Mon 31 August 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 1.1144 times
Fri 28 August 2026 2.65 (-1.85%) 2.70 2.65 - 2.70 3.3902 times
Thu 27 August 2026 2.70 (0%) 2.65 2.65 - 2.70 1.1458 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.56 and 2.59

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.58
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0117 times
Thu 10 September 2026 2.55 (0%) 2.60 2.55 - 2.65 0.7353 times
Fri 04 September 2026 2.55 (-3.77%) 2.60 2.55 - 2.60 0.4854 times
Fri 28 August 2026 2.65 (-3.64%) 2.75 2.65 - 2.80 1.3201 times
Fri 21 August 2026 2.75 (-1.79%) 2.85 2.75 - 2.85 0.6729 times
Fri 14 August 2026 2.80 (1.08%) 2.82 2.77 - 2.82 1.8564 times
Fri 07 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.4787 times
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.4909 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.6268 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.3215 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.1012 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.51 and 2.61

Monthly Target 12.49
Monthly Target 22.53
Monthly Target 32.59
Monthly Target 42.63
Monthly Target 52.69

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Tue 15 September 2026 2.57 (-1.15%) 2.60 2.55 - 2.65 0.208 times
Mon 31 August 2026 2.60 (-4.76%) 2.73 2.60 - 2.85 0.9207 times
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 1.1399 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.8558 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.4751 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 1.1251 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.9432 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 1.9503 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 1.9613 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.4207 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 4.2371 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.88
150 day DMA 3.57
200 day DMA 3.34

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.612.622.63
20 day EMA2.622.632.64
35 day EMA2.632.632.63
50 day EMA2.612.612.61

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.58
12 day SMA2.612.622.64
20 day SMA2.672.692.7
35 day SMA2.682.672.67
50 day SMA2.612.612.61
100 day SMA2.882.92.92
150 day SMA3.573.583.58
200 day SMA3.343.343.33
Back to top | Use Dark Theme