NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.46 and 2.48

Daily Target 12.44
Daily Target 22.45
Daily Target 32.46
Daily Target 42.47
Daily Target 52.48

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Wed 01 July 2026 2.46 (0.41%) 2.45 2.45 - 2.47 1.4574 times
Tue 30 June 2026 2.45 (-1.61%) 2.51 2.45 - 2.51 0.0406 times
Mon 29 June 2026 2.49 (0%) 2.49 2.49 - 2.49 0.0017 times
Thu 25 June 2026 2.49 (-1.97%) 2.59 2.49 - 2.59 0.0729 times
Wed 24 June 2026 2.54 (-1.93%) 2.54 2.54 - 2.54 0.7698 times
Tue 23 June 2026 2.59 (0.39%) 2.60 2.58 - 2.60 0.0132 times
Mon 22 June 2026 2.58 (-1.9%) 2.66 2.58 - 2.66 4.944 times
Fri 19 June 2026 2.63 (-1.87%) 2.65 2.63 - 2.73 1.4116 times
Thu 18 June 2026 2.68 (-0.37%) 2.71 2.68 - 2.71 0.3736 times
Tue 16 June 2026 2.69 (0%) 2.74 2.65 - 2.74 0.9152 times
Mon 15 June 2026 2.69 (0%) 2.74 2.69 - 2.74 0.4749 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.43 and 2.49

Weekly Target 12.41
Weekly Target 22.44
Weekly Target 32.4733333333333
Weekly Target 42.5
Weekly Target 52.53

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Wed 01 July 2026 2.46 (-1.2%) 2.49 2.45 - 2.51 0.6316 times
Thu 25 June 2026 2.49 (-5.32%) 2.66 2.49 - 2.66 2.4427 times
Fri 19 June 2026 2.63 (-2.23%) 2.74 2.63 - 2.74 1.3374 times
Fri 12 June 2026 2.69 (-4.27%) 2.83 2.69 - 2.83 0.3049 times
Fri 05 June 2026 2.81 (0.36%) 2.80 2.75 - 2.92 1.7789 times
Fri 29 May 2026 2.80 (-6.98%) 3.07 2.80 - 3.07 1.1692 times
Fri 22 May 2026 3.01 (-3.22%) 3.05 2.89 - 3.05 1.3089 times
Fri 15 May 2026 3.11 (-5.47%) 3.35 3.11 - 3.35 0.6235 times
Fri 08 May 2026 3.29 (-3.24%) 3.46 3.29 - 3.46 0.1639 times
Thu 30 April 2026 3.40 (-5.56%) 3.63 3.40 - 3.63 0.239 times
Fri 24 April 2026 3.60 (-6.74%) 3.86 3.60 - 3.86 0.7412 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.46 and 2.48

Monthly Target 12.44
Monthly Target 22.45
Monthly Target 32.46
Monthly Target 42.47
Monthly Target 52.48

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Wed 01 July 2026 2.46 (0.41%) 2.45 2.45 - 2.47 0.0333 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.3193 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.1773 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 0.4198 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.352 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 0.7278 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 0.7319 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.157 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.5811 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 5.5004 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 3.6299 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.58
20 day DMA 2.67
35 day DMA 2.82
50 day DMA 3.03
100 day DMA 4
150 day DMA 3.59
200 day DMA 3.29

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.54
12 day EMA2.582.62.63
20 day EMA2.682.72.73
35 day EMA2.862.882.91
50 day EMA3.053.073.1

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.54
12 day SMA2.582.612.63
20 day SMA2.672.692.71
35 day SMA2.822.852.87
50 day SMA3.033.063.09
100 day SMA44.014.03
150 day SMA3.593.593.58
200 day SMA3.293.33.3
Back to top | Use Dark Theme