Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 87.53 and 93.59
| Daily Target 1 | 82.48 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 88.536666666667 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 94.6 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 90.55 (4.99%) | 84.50 | 84.50 - 90.56 | 0.5194 times | Thu 15 October 2026 | 86.25 (4.49%) | 86.01 | 80.65 - 86.66 | 0.8594 times | Wed 14 October 2026 | 82.54 (4.96%) | 78.01 | 75.15 - 82.57 | 1.4307 times | Tue 13 October 2026 | 78.64 (-2.03%) | 83.94 | 78.00 - 83.94 | 1.1155 times | Mon 12 October 2026 | 80.27 (-10.69%) | 83.74 | 77.30 - 83.74 | 1.4982 times | Tue 06 October 2026 | 89.88 (-0.43%) | 94.01 | 89.04 - 94.01 | 0.7768 times | Mon 05 October 2026 | 90.27 (0.3%) | 91.81 | 87.00 - 94.35 | 1.6174 times | Thu 01 October 2026 | 90.00 (-5.46%) | 90.50 | 89.00 - 92.79 | 0.6267 times | Tue 29 September 2026 | 95.20 (1.28%) | 94.05 | 92.00 - 95.20 | 0.7938 times | Mon 28 September 2026 | 94.00 (-2.44%) | 99.05 | 93.30 - 99.05 | 0.7621 times | Fri 25 September 2026 | 96.35 (-0.62%) | 100.00 | 93.00 - 100.00 | 0.5465 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 82.85 and 98.26
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 90.55 (0.75%) | 83.74 | 75.15 - 90.56 | 1.0459 times | Tue 06 October 2026 | 89.88 (-0.13%) | 91.81 | 87.00 - 94.35 | 0.4617 times | Thu 01 October 2026 | 90.00 (-6.59%) | 99.05 | 89.00 - 99.05 | 0.4209 times | Fri 25 September 2026 | 96.35 (-16.76%) | 111.15 | 93.00 - 118.00 | 1.0508 times | Fri 18 September 2026 | 115.75 (0.83%) | 113.65 | 107.00 - 118.00 | 0.8122 times | Fri 11 September 2026 | 114.80 (4.89%) | 110.30 | 104.00 - 115.75 | 0.45 times | Fri 04 September 2026 | 109.45 (-7.36%) | 121.90 | 106.00 - 121.90 | 0.525 times | Fri 28 August 2026 | 118.15 (15.27%) | 103.60 | 103.60 - 123.50 | 1.7541 times | Fri 21 August 2026 | 102.50 (0.99%) | 96.45 | 87.10 - 102.50 | 2.8555 times | Fri 14 August 2026 | 101.50 (-4.61%) | 109.90 | 101.00 - 114.85 | 0.624 times | Fri 07 August 2026 | 106.40 (-5.34%) | 108.30 | 101.00 - 113.50 | 1.746 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 82.85 and 102.05
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 90.55 (-4.88%) | 90.50 | 75.15 - 94.35 | 0.5472 times | Tue 29 September 2026 | 95.20 (-16.42%) | 113.05 | 92.00 - 118.00 | 1.0125 times | Mon 31 August 2026 | 113.90 (1.33%) | 108.30 | 87.10 - 123.50 | 2.3871 times | Fri 31 July 2026 | 112.40 (-20.59%) | 134.50 | 103.00 - 136.95 | 1.3139 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 1.3946 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.4315 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.1915 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.2251 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 0.8743 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 1.6224 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.1376 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 89.24 |
| 20 day DMA | 97.79 |
| 35 day DMA | 103.62 |
| 50 day DMA | 103.8 |
| 100 day DMA | 128.81 |
| 150 day DMA | 162.68 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 84.9 | 84.23 |
| 12 day EMA | 90.3 | 90.26 | 90.99 |
| 20 day EMA | 94.6 | 95.03 | 95.95 |
| 35 day EMA | 98.97 | 99.47 | 100.25 |
| 50 day EMA | 102.76 | 103.26 | 103.95 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.52 | 84.32 |
| 12 day SMA | 89.24 | 90.2 | 91.94 |
| 20 day SMA | 97.79 | 98.92 | 100.13 |
| 35 day SMA | 103.62 | 103.83 | 104.08 |
| 50 day SMA | 103.8 | 104.13 | 104.66 |
| 100 day SMA | 128.81 | 129.87 | 131.02 |
| 150 day SMA | 162.68 | 163.77 | 164.82 |
| 200 day SMA | 176.39 | 176.49 | 176.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.