SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers Strong Daily Stock price targets for SomaPapers 516038 are 87.42 and 87.42 | Daily Target 1 | 87.42 | | Daily Target 2 | 87.42 | | Daily Target 3 | 87.42 | | Daily Target 4 | 87.42 | | Daily Target 5 | 87.42 |
Daily price and volume Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
87.42 (5%) |
87.42 |
87.42 - 87.42 |
0.4524 times |
Tue 09 December 2025 |
83.26 (4.99%) |
83.26 |
83.26 - 83.26 |
0.0874 times |
Mon 08 December 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
0.7094 times |
Mon 01 December 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
0.3701 times |
Mon 24 November 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
0.0411 times |
Mon 17 November 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
1.1937 times |
Mon 10 November 2025 |
79.30 (4.99%) |
79.30 |
79.30 - 79.30 |
0.6046 times |
Mon 27 October 2025 |
75.53 (0%) |
75.53 |
75.53 - 75.53 |
4.7388 times |
Mon 13 October 2025 |
75.53 (4.99%) |
75.53 |
75.53 - 75.53 |
0.7228 times |
Mon 06 October 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
1.0796 times |
Mon 29 September 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
0.0987 times |
Weekly price and charts SomaPapers Strong weekly Stock price targets for SomaPapers 516038 are 83.36 and 91.48 | Weekly Target 1 | 76.59 | | Weekly Target 2 | 82.01 | | Weekly Target 3 | 84.713333333333 | | Weekly Target 4 | 90.13 | | Weekly Target 5 | 92.83 |
Weekly price and volumes for Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
87.42 (10.24%) |
79.30 |
79.30 - 87.42 |
1.1771 times |
Mon 01 December 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
0.3488 times |
Mon 24 November 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
0.0388 times |
Mon 17 November 2025 |
79.30 (0%) |
79.30 |
79.30 - 79.30 |
1.1248 times |
Mon 10 November 2025 |
79.30 (4.99%) |
79.30 |
79.30 - 79.30 |
0.5697 times |
Mon 27 October 2025 |
75.53 (0%) |
75.53 |
75.53 - 75.53 |
4.4652 times |
Mon 13 October 2025 |
75.53 (4.99%) |
75.53 |
75.53 - 75.53 |
0.6811 times |
Mon 06 October 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
1.0172 times |
Mon 29 September 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
0.093 times |
Mon 22 September 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
0.4844 times |
Mon 15 September 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
0.7285 times |
Monthly price and charts SomaPapers Strong monthly Stock price targets for SomaPapers 516038 are 83.36 and 91.48 | Monthly Target 1 | 76.59 | | Monthly Target 2 | 82.01 | | Monthly Target 3 | 84.713333333333 | | Monthly Target 4 | 90.13 | | Monthly Target 5 | 92.83 |
Monthly price and volumes Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
87.42 (10.24%) |
79.30 |
79.30 - 87.42 |
0.1842 times |
Mon 24 November 2025 |
79.30 (4.99%) |
79.30 |
79.30 - 79.30 |
0.2093 times |
Mon 27 October 2025 |
75.53 (4.99%) |
71.94 |
71.94 - 75.53 |
0.7442 times |
Mon 29 September 2025 |
71.94 (0%) |
71.94 |
71.94 - 71.94 |
0.302 times |
Mon 25 August 2025 |
71.94 (10.24%) |
65.26 |
65.26 - 71.94 |
5.3886 times |
Mon 07 July 2025 |
65.26 (-4.99%) |
65.26 |
65.26 - 65.26 |
0.0009 times |
Mon 30 June 2025 |
68.69 (-0.38%) |
72.30 |
68.69 - 72.30 |
0.0013 times |
Mon 28 April 2025 |
68.95 (33.91%) |
51.49 |
51.49 - 68.95 |
0.0208 times |
Wed 26 March 2025 |
51.49 (-9.19%) |
56.70 |
43.89 - 56.70 |
1.7817 times |
Fri 28 February 2025 |
56.70 (2.9%) |
52.35 |
47.61 - 60.58 |
1.3669 times |
Thu 30 January 2025 |
55.10 (-23.22%) |
71.76 |
52.79 - 71.76 |
0.1776 times |
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value | | 5 day DMA | 81.72 | | 12 day DMA | 77.84 | | 20 day DMA | 74.97 | | 35 day DMA | 67.41 | | 50 day DMA | 63.08 | | 100 day DMA | 69.58 | | 150 day DMA | 73.64 | | 200 day DMA | 71.62 | EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.57 | 80.15 | 78.59 | | 12 day EMA | 78.68 | 77.09 | 75.97 | | 20 day EMA | 75.21 | 73.93 | 72.95 | | 35 day EMA | 69.74 | 68.7 | 67.84 | | 50 day EMA | 64.28 | 63.34 | 62.53 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.72 | 80.09 | 79.3 | | 12 day SMA | 77.84 | 76.55 | 75.61 | | 20 day SMA | 74.97 | 74.04 | 73.49 | | 35 day SMA | 67.41 | 66.45 | 65.69 | | 50 day SMA | 63.08 | 62.43 | 61.86 | | 100 day SMA | 69.58 | 69.53 | 69.52 | | 150 day SMA | 73.64 | 73.66 | 73.73 | | 200 day SMA | 71.62 | 71.32 |
|
|
