SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers Strong Daily Stock price targets for SomaPapers 516038 are 71.23 and 75.08 | Daily Target 1 | 70.58 | | Daily Target 2 | 71.87 | | Daily Target 3 | 74.433333333333 | | Daily Target 4 | 75.72 | | Daily Target 5 | 78.28 |
Daily price and volume Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
73.15 (-5%) |
77.00 |
73.15 - 77.00 |
0.0612 times |
Tue 03 September 2024 |
77.00 (2.46%) |
71.40 |
71.40 - 77.00 |
0.2967 times |
Mon 02 September 2024 |
75.15 (4.88%) |
68.10 |
68.10 - 75.23 |
0.624 times |
Fri 30 August 2024 |
71.65 (-3.67%) |
70.75 |
70.72 - 74.00 |
0.4021 times |
Thu 29 August 2024 |
74.38 (0.03%) |
71.25 |
71.20 - 78.00 |
2.0086 times |
Wed 28 August 2024 |
74.36 (-2.8%) |
76.50 |
73.00 - 76.50 |
0.136 times |
Tue 27 August 2024 |
76.50 (-4.3%) |
83.93 |
76.50 - 83.93 |
0.1013 times |
Mon 26 August 2024 |
79.94 (-0.08%) |
83.00 |
76.51 - 83.00 |
1.1203 times |
Fri 23 August 2024 |
80.00 (-4.13%) |
79.40 |
79.40 - 83.45 |
0.4498 times |
Thu 22 August 2024 |
83.45 (-1.57%) |
88.98 |
80.56 - 88.98 |
4.8001 times |
Wed 21 August 2024 |
84.78 (-5%) |
84.95 |
84.78 - 87.99 |
0.2732 times |
Weekly price and charts SomaPapers Strong weekly Stock price targets for SomaPapers 516038 are 70.63 and 79.53 | Weekly Target 1 | 63.85 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 72.75 | | Weekly Target 4 | 77.4 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
73.15 (2.09%) |
68.10 |
68.10 - 77.00 |
0.1244 times |
Fri 30 August 2024 |
71.65 (-10.44%) |
83.00 |
70.72 - 83.93 |
0.4775 times |
Fri 23 August 2024 |
80.00 (-5.36%) |
87.99 |
79.40 - 90.00 |
0.7743 times |
Fri 16 August 2024 |
84.53 (-2.84%) |
90.00 |
81.00 - 93.00 |
0.5188 times |
Fri 09 August 2024 |
87.00 (0.64%) |
88.18 |
82.13 - 91.50 |
0.8344 times |
Fri 02 August 2024 |
86.45 (1.71%) |
87.50 |
81.01 - 93.97 |
2.3475 times |
Fri 26 July 2024 |
85.00 (3.18%) |
82.38 |
78.10 - 88.15 |
1.2624 times |
Fri 19 July 2024 |
82.38 (5.06%) |
82.33 |
75.00 - 82.40 |
1.6203 times |
Fri 12 July 2024 |
78.41 (2.63%) |
76.40 |
70.40 - 86.09 |
1.2128 times |
Fri 05 July 2024 |
76.40 (6.87%) |
71.49 |
69.56 - 76.99 |
0.8277 times |
Fri 28 June 2024 |
71.49 (2.13%) |
67.45 |
63.56 - 73.90 |
1.1662 times |
Monthly price and charts SomaPapers Strong monthly Stock price targets for SomaPapers 516038 are 70.63 and 79.53 | Monthly Target 1 | 63.85 | | Monthly Target 2 | 68.5 | | Monthly Target 3 | 72.75 | | Monthly Target 4 | 77.4 | | Monthly Target 5 | 81.65 |
Monthly price and volumes Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
73.15 (2.09%) |
68.10 |
68.10 - 77.00 |
0.0226 times |
Fri 30 August 2024 |
71.65 (-16.69%) |
86.00 |
70.72 - 93.97 |
0.7513 times |
Wed 31 July 2024 |
86.00 (20.3%) |
71.49 |
69.56 - 89.00 |
1.0445 times |
Fri 28 June 2024 |
71.49 (-19.07%) |
83.93 |
63.56 - 94.66 |
0.5313 times |
Fri 31 May 2024 |
88.34 (-9.1%) |
99.12 |
77.58 - 99.24 |
2.3186 times |
Tue 30 April 2024 |
97.18 (48.39%) |
66.79 |
66.79 - 97.18 |
0.5503 times |
Thu 28 March 2024 |
65.49 (78.74%) |
38.47 |
38.47 - 65.49 |
2.1889 times |
Thu 29 February 2024 |
36.64 (0%) |
23.65 |
23.65 - 36.64 |
0.5924 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value | | 5 day DMA | 74.27 | | 12 day DMA | 78.3 | | 20 day DMA | 81.71 | | 35 day DMA | 82.76 | | 50 day DMA | 80.24 | | 100 day DMA | 83.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.92 | 75.81 | 75.22 | | 12 day EMA | 77.51 | 78.3 | 78.54 | | 20 day EMA | 79.28 | 79.92 | 80.23 | | 35 day EMA | 79.45 | 79.82 | 79.99 | | 50 day EMA | 79.06 | 79.3 | 79.39 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.27 | 74.51 | 74.41 | | 12 day SMA | 78.3 | 79.37 | 80 | | 20 day SMA | 81.71 | 82.25 | 82.73 | | 35 day SMA | 82.76 | 83.01 | 83.05 | | 50 day SMA | 80.24 | 80.17 | 80.03 | | 100 day SMA | 83.35 | 83.37 | 83.33 | | 150 day SMA | | 200 day SMA |
|
|
