Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 124.6 and 128.5
| Daily Target 1 | 121.8 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 125.7 |
| Daily Target 4 | 127.4 |
| Daily Target 5 | 129.6 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.20 (2.58%) | 124.00 | 124.00 - 127.90 | 0.3764 times | Thu 09 July 2026 | 122.05 (2.48%) | 123.00 | 120.25 - 124.85 | 0.4333 times | Wed 08 July 2026 | 119.10 (-2.02%) | 122.15 | 116.90 - 123.90 | 0.3319 times | Tue 07 July 2026 | 121.55 (-8.64%) | 123.05 | 121.55 - 126.60 | 2.9011 times | Fri 03 July 2026 | 133.05 (4.11%) | 121.45 | 121.45 - 134.15 | 2.2234 times | Thu 02 July 2026 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.7122 times | Wed 01 July 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.6277 times | Tue 30 June 2026 | 141.55 (-4.16%) | 147.65 | 140.35 - 147.65 | 0.7705 times | Mon 29 June 2026 | 147.70 (-4.99%) | 159.95 | 147.70 - 159.95 | 1.1405 times | Thu 25 June 2026 | 155.45 (1.47%) | 153.20 | 152.15 - 157.50 | 0.4829 times | Wed 24 June 2026 | 153.20 (3.06%) | 147.00 | 144.05 - 153.25 | 0.4415 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 121.05 and 132.05
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.20 (-5.9%) | 123.05 | 116.90 - 127.90 | 1.1773 times | Fri 03 July 2026 | 133.05 (-14.41%) | 159.95 | 121.45 - 159.95 | 1.5942 times | Thu 25 June 2026 | 155.45 (-3.24%) | 152.65 | 144.05 - 157.95 | 1.0504 times | Fri 19 June 2026 | 160.65 (9.66%) | 139.20 | 139.20 - 171.30 | 2.4254 times | Fri 12 June 2026 | 146.50 (-21.02%) | 184.85 | 143.60 - 185.30 | 0.9487 times | Fri 05 June 2026 | 185.50 (-12.66%) | 219.95 | 185.25 - 223.00 | 0.9645 times | Fri 29 May 2026 | 212.40 (9.97%) | 202.00 | 202.00 - 223.50 | 1.0447 times | Fri 22 May 2026 | 193.15 (-3.91%) | 210.50 | 175.30 - 210.50 | 0.3116 times | Fri 15 May 2026 | 201.00 (-18.95%) | 256.95 | 193.00 - 256.95 | 0.2418 times | Fri 08 May 2026 | 248.00 (0.02%) | 258.80 | 230.00 - 258.80 | 0.2414 times | Thu 30 April 2026 | 247.95 (1.62%) | 254.70 | 237.70 - 259.85 | 0.1617 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 112.25 and 129.85
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 125.53333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.20 (-11.55%) | 134.50 | 116.90 - 134.50 | 0.954 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 2.5608 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.7923 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.3517 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.4134 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 1.6054 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 2.9791 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.2527 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0199 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.0707 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0287 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 135.82 |
| 20 day DMA | 143.82 |
| 35 day DMA | 164.8 |
| 50 day DMA | 183.85 |
| 100 day DMA | 211.43 |
| 150 day DMA | 197.18 |
| 200 day DMA | 162.58 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 125.68 | 127.5 |
| 12 day EMA | 134.58 | 136.29 | 138.88 |
| 20 day EMA | 145.1 | 147.19 | 149.83 |
| 35 day EMA | 164.18 | 166.47 | 169.08 |
| 50 day EMA | 183.47 | 185.85 | 188.45 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 124.71 | 127.2 |
| 12 day SMA | 135.82 | 138.1 | 141.32 |
| 20 day SMA | 143.82 | 145.52 | 147.79 |
| 35 day SMA | 164.8 | 166.59 | 168.72 |
| 50 day SMA | 183.85 | 186.34 | 188.78 |
| 100 day SMA | 211.43 | 212.47 | 213.44 |
| 150 day SMA | 197.18 | 196.83 | 196.49 |
| 200 day SMA | 162.58 | 162.26 | 161.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.