Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 185.18 and 195.48
| Daily Target 1 | 182.52 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 192.81666666667 |
| Daily Target 4 | 198.13 |
| Daily Target 5 | 203.12 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (0.99%) | 194.90 | 187.50 - 197.80 | 0.4443 times | Thu 21 May 2026 | 191.25 (3.77%) | 175.30 | 175.30 - 193.50 | 0.8177 times | Wed 20 May 2026 | 184.30 (-1.76%) | 190.00 | 180.00 - 193.95 | 0.8345 times | Tue 19 May 2026 | 187.60 (-4.58%) | 196.50 | 186.80 - 196.55 | 2.2018 times | Mon 18 May 2026 | 196.60 (-2.19%) | 210.50 | 190.95 - 210.50 | 1.3323 times | Fri 15 May 2026 | 201.00 (-1.06%) | 211.00 | 193.00 - 211.00 | 2.5584 times | Thu 14 May 2026 | 203.15 (-4.49%) | 202.10 | 202.10 - 212.70 | 0.7328 times | Wed 13 May 2026 | 212.70 (-4.98%) | 212.70 | 212.70 - 212.70 | 0.3389 times | Tue 12 May 2026 | 223.85 (-4.99%) | 235.00 | 223.85 - 235.00 | 0.3781 times | Mon 11 May 2026 | 235.60 (-5%) | 256.95 | 235.60 - 256.95 | 0.3613 times | Fri 08 May 2026 | 248.00 (-0.24%) | 258.60 | 242.00 - 258.60 | 0.344 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 166.63 and 201.83
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (-3.91%) | 210.50 | 175.30 - 210.50 | 1.5312 times | Fri 15 May 2026 | 201.00 (-18.95%) | 256.95 | 193.00 - 256.95 | 1.1882 times | Fri 08 May 2026 | 248.00 (0.02%) | 258.80 | 230.00 - 258.80 | 1.1862 times | Thu 30 April 2026 | 247.95 (1.62%) | 254.70 | 237.70 - 259.85 | 0.7946 times | Fri 24 April 2026 | 244.00 (-1.47%) | 260.00 | 233.70 - 267.80 | 1.4742 times | Fri 17 April 2026 | 247.65 (7.81%) | 233.90 | 222.00 - 258.00 | 0.7714 times | Fri 10 April 2026 | 229.70 (0.07%) | 219.05 | 212.35 - 239.90 | 0.8051 times | Thu 02 April 2026 | 229.55 (-4.81%) | 247.05 | 222.55 - 251.95 | 0.2482 times | Fri 27 March 2026 | 241.15 (3.45%) | 231.95 | 222.00 - 244.70 | 0.7156 times | Fri 20 March 2026 | 233.10 (19.63%) | 193.50 | 183.95 - 233.10 | 1.2851 times | Fri 13 March 2026 | 194.85 (-13.76%) | 222.95 | 194.85 - 222.95 | 1.5229 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 142.48 and 225.98
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 209.08333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 292.58 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (-22.1%) | 258.80 | 175.30 - 258.80 | 0.5205 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.5348 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.6286 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 2.4415 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 4.5305 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.3843 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0302 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.1075 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0436 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 0.7783 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0001 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 210.48 |
| 20 day DMA | 224.34 |
| 35 day DMA | 230.35 |
| 50 day DMA | 226.74 |
| 100 day DMA | 226.48 |
| 150 day DMA | 175.64 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 194.13 | 195.57 |
| 12 day EMA | 206.26 | 208.64 | 211.8 |
| 20 day EMA | 215.35 | 217.69 | 220.47 |
| 35 day EMA | 221.07 | 222.71 | 224.56 |
| 50 day EMA | 224.16 | 225.42 | 226.81 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 192.15 | 194.53 |
| 12 day SMA | 210.48 | 215 | 219.07 |
| 20 day SMA | 224.34 | 226.98 | 230.36 |
| 35 day SMA | 230.35 | 231.69 | 233.12 |
| 50 day SMA | 226.74 | 227.39 | 228.1 |
| 100 day SMA | 226.48 | 225.9 | 225.28 |
| 150 day SMA | 175.64 | 174.69 | 173.77 |
| 200 day SMA | 149.28 | 148.76 | 148.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.