Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 232.78 and 235.08
| Daily Target 1 | 231.15 |
| Daily Target 2 | 232.1 |
| Daily Target 3 | 233.45 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 235.75 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.05 (4.2%) | 232.90 | 232.50 - 234.80 | 0.2218 times | Mon 23 March 2026 | 223.65 (-4.05%) | 231.95 | 222.00 - 231.95 | 0.2364 times | Fri 20 March 2026 | 233.10 (5%) | 232.95 | 222.00 - 233.10 | 0.3038 times | Thu 19 March 2026 | 222.00 (4.82%) | 220.00 | 214.00 - 222.30 | 1.0111 times | Wed 18 March 2026 | 211.80 (4.98%) | 211.45 | 211.40 - 211.80 | 0.487 times | Tue 17 March 2026 | 201.75 (4.21%) | 183.95 | 183.95 - 203.25 | 2.431 times | Mon 16 March 2026 | 193.60 (-0.64%) | 193.50 | 185.15 - 193.60 | 0.5411 times | Fri 13 March 2026 | 194.85 (-5%) | 206.00 | 194.85 - 206.00 | 1.4562 times | Thu 12 March 2026 | 205.10 (-0.53%) | 206.20 | 195.90 - 206.20 | 3.0112 times | Wed 11 March 2026 | 206.20 (-0.05%) | 206.00 | 196.20 - 206.25 | 0.3005 times | Tue 10 March 2026 | 206.30 (-4.95%) | 217.05 | 206.25 - 217.05 | 0.6899 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 227.53 and 240.33
| Weekly Target 1 | 217.15 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 229.95 |
| Weekly Target 4 | 237.9 |
| Weekly Target 5 | 242.75 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.05 (-0.02%) | 231.95 | 222.00 - 234.80 | 0.041 times | Fri 20 March 2026 | 233.10 (19.63%) | 193.50 | 183.95 - 233.10 | 0.4267 times | Fri 13 March 2026 | 194.85 (-13.76%) | 222.95 | 194.85 - 222.95 | 0.5057 times | Fri 06 March 2026 | 225.95 (-11.31%) | 242.05 | 215.60 - 253.00 | 0.3693 times | Fri 27 February 2026 | 254.75 (-4.44%) | 254.25 | 230.65 - 270.00 | 0.6172 times | Fri 20 February 2026 | 266.60 (5.69%) | 264.85 | 251.65 - 289.00 | 1.7221 times | Fri 13 February 2026 | 252.25 (15.42%) | 229.45 | 229.45 - 278.75 | 1.78 times | Fri 06 February 2026 | 218.55 (17.06%) | 177.40 | 168.55 - 218.55 | 1.9633 times | Fri 30 January 2026 | 186.70 (-17.99%) | 232.95 | 186.70 - 232.95 | 1.8077 times | Fri 23 January 2026 | 227.65 (-14.47%) | 252.85 | 206.05 - 252.85 | 0.7672 times | Fri 16 January 2026 | 266.15 (9.44%) | 255.35 | 255.35 - 290.95 | 3.9372 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 173.98 and 243.03
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 223.33333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 292.38 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.05 (-8.52%) | 242.05 | 183.95 - 253.00 | 0.6086 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 2.7571 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 5.1162 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.434 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0341 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.1214 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0493 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 0.879 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0002 times | Mon 30 June 2025 | 68.69 (-0.38%) | 72.30 | 68.69 - 72.30 | 0.0002 times | Mon 28 April 2025 | 68.95 (33.91%) | 51.49 | 51.49 - 68.95 | 0.0034 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 224.72 |
| 12 day DMA | 212.37 |
| 20 day DMA | 225.54 |
| 35 day DMA | 234.25 |
| 50 day DMA | 231.91 |
| 100 day DMA | 169.36 |
| 150 day DMA | 133.51 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 220.1 | 218.32 |
| 12 day EMA | 221.36 | 219.23 | 218.43 |
| 20 day EMA | 224.5 | 223.6 | 223.59 |
| 35 day EMA | 225.89 | 225.47 | 225.58 |
| 50 day EMA | 230.38 | 230.27 | 230.54 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.72 | 218.46 | 212.45 |
| 12 day SMA | 212.37 | 211.78 | 212.05 |
| 20 day SMA | 225.54 | 227.13 | 229.28 |
| 35 day SMA | 234.25 | 232.73 | 231.41 |
| 50 day SMA | 231.91 | 232.11 | 232.27 |
| 100 day SMA | 169.36 | 167.53 | 165.8 |
| 150 day SMA | 133.51 | 132.55 | 131.63 |
| 200 day SMA | 120.26 | 119.53 | 118.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.