Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 111.03 and 114.88
| Daily Target 1 | 107.82 |
| Daily Target 2 | 110.38 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.52 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.95 (4.97%) | 111.00 | 109.10 - 112.95 | 0.3201 times | Mon 24 August 2026 | 107.60 (4.98%) | 103.60 | 103.60 - 107.60 | 0.6438 times | Fri 21 August 2026 | 102.50 (4.97%) | 98.00 | 98.00 - 102.50 | 1.3649 times | Thu 20 August 2026 | 97.65 (2.52%) | 97.20 | 91.70 - 99.50 | 0.9625 times | Wed 19 August 2026 | 95.25 (3.93%) | 90.25 | 87.10 - 96.00 | 2.3092 times | Tue 18 August 2026 | 91.65 (-4.98%) | 96.35 | 91.65 - 96.35 | 1.1736 times | Mon 17 August 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 99.95 | 1.8125 times | Fri 14 August 2026 | 101.50 (-3.7%) | 103.00 | 101.00 - 103.95 | 0.7936 times | Thu 13 August 2026 | 105.40 (-2.32%) | 105.10 | 105.10 - 107.40 | 0.3728 times | Wed 12 August 2026 | 107.90 (-2.79%) | 114.85 | 107.00 - 114.85 | 0.2469 times | Tue 11 August 2026 | 111.00 (0.86%) | 114.00 | 108.10 - 114.00 | 0.1447 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 108.28 and 117.63
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.95 (10.2%) | 103.60 | 103.60 - 112.95 | 0.3401 times | Fri 21 August 2026 | 102.50 (0.99%) | 96.45 | 87.10 - 102.50 | 2.6892 times | Fri 14 August 2026 | 101.50 (-4.61%) | 109.90 | 101.00 - 114.85 | 0.5877 times | Fri 07 August 2026 | 106.40 (-5.34%) | 108.30 | 101.00 - 113.50 | 1.6443 times | Fri 31 July 2026 | 112.40 (-7.94%) | 122.70 | 103.00 - 126.85 | 0.996 times | Fri 24 July 2026 | 122.10 (-8.88%) | 130.30 | 111.10 - 134.75 | 0.8406 times | Fri 17 July 2026 | 134.00 (7.03%) | 119.85 | 119.85 - 136.95 | 0.3896 times | Fri 10 July 2026 | 125.20 (-5.9%) | 123.05 | 116.90 - 127.90 | 0.774 times | Fri 03 July 2026 | 133.05 (-14.41%) | 159.95 | 121.45 - 159.95 | 1.0481 times | Thu 25 June 2026 | 155.45 (-3.24%) | 152.65 | 144.05 - 157.95 | 0.6905 times | Fri 19 June 2026 | 160.65 (9.66%) | 139.20 | 139.20 - 171.30 | 1.5945 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 100.03 and 127.78
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.95 (0.49%) | 108.30 | 87.10 - 114.85 | 2.3235 times | Fri 31 July 2026 | 112.40 (-20.59%) | 134.50 | 103.00 - 136.95 | 1.6263 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 1.7262 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.5341 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.2371 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.2786 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 1.0822 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 2.0082 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.1704 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0134 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.0476 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.33 |
| 20 day DMA | 105.31 |
| 35 day DMA | 113.94 |
| 50 day DMA | 124.01 |
| 100 day DMA | 171.23 |
| 150 day DMA | 191.21 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 102.06 | 99.29 |
| 12 day EMA | 104.65 | 103.14 | 102.33 |
| 20 day EMA | 107.62 | 107.06 | 107 |
| 35 day EMA | 115.77 | 115.94 | 116.43 |
| 50 day EMA | 124.96 | 125.45 | 126.18 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 98.93 | 96.7 |
| 12 day SMA | 103.33 | 102.78 | 102.94 |
| 20 day SMA | 105.31 | 105.39 | 105.95 |
| 35 day SMA | 113.94 | 114.19 | 114.91 |
| 50 day SMA | 124.01 | 124.68 | 125.55 |
| 100 day SMA | 171.23 | 172.52 | 173.89 |
| 150 day SMA | 191.21 | 192.24 | 193.23 |
| 200 day SMA | 172.2 | 171.9 | 171.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.