SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers Strong Daily Stock price targets for SomaPapers 516038 are 61.34 and 61.35 | Daily Target 1 | 61.33 | | Daily Target 2 | 61.34 | | Daily Target 3 | 61.343333333333 | | Daily Target 4 | 61.35 | | Daily Target 5 | 61.35 |
Daily price and volume Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
61.34 (8.57%) |
61.35 |
61.34 - 61.35 |
0.1018 times |
Wed 02 April 2025 |
56.50 (4.63%) |
56.50 |
56.50 - 56.50 |
0.0026 times |
Tue 01 April 2025 |
54.00 (4.87%) |
51.49 |
51.49 - 54.00 |
0.0046 times |
Wed 26 March 2025 |
51.49 (2.98%) |
51.49 |
51.49 - 51.49 |
0.0033 times |
Tue 25 March 2025 |
50.00 (-0.99%) |
53.02 |
50.00 - 53.02 |
2.819 times |
Mon 24 March 2025 |
50.50 (4.1%) |
50.90 |
50.49 - 50.93 |
5.6106 times |
Fri 21 March 2025 |
48.51 (5%) |
43.89 |
43.89 - 48.51 |
1.0647 times |
Thu 20 March 2025 |
46.20 (-5%) |
46.20 |
46.20 - 46.20 |
0.002 times |
Tue 18 March 2025 |
48.63 (-4.98%) |
48.63 |
48.63 - 48.63 |
0.0652 times |
Mon 17 March 2025 |
51.18 (-4.99%) |
51.18 |
51.18 - 51.18 |
0.3262 times |
Mon 03 March 2025 |
53.87 (-4.99%) |
56.70 |
53.87 - 56.70 |
0.0463 times |
Weekly price and charts SomaPapers Strong weekly Stock price targets for SomaPapers 516038 are 56.42 and 66.28 | Weekly Target 1 | 48.2 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 58.06 | | Weekly Target 4 | 64.63 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
61.34 (19.13%) |
51.49 |
51.49 - 61.35 |
0.0588 times |
Wed 26 March 2025 |
51.49 (6.14%) |
50.90 |
50.00 - 53.02 |
4.5509 times |
Fri 21 March 2025 |
48.51 (-9.95%) |
51.18 |
43.89 - 51.18 |
0.7869 times |
Mon 03 March 2025 |
53.87 (-4.99%) |
56.70 |
53.87 - 56.70 |
0.025 times |
Fri 28 February 2025 |
56.70 (7%) |
55.40 |
52.99 - 57.69 |
0.9432 times |
Fri 21 February 2025 |
52.99 (1.44%) |
49.63 |
47.61 - 55.00 |
1.6484 times |
Fri 14 February 2025 |
52.24 (-5%) |
52.25 |
48.38 - 57.72 |
1.2868 times |
Fri 07 February 2025 |
54.99 (-0.2%) |
52.35 |
49.74 - 60.58 |
0.2359 times |
Thu 30 January 2025 |
55.10 (-10.48%) |
58.48 |
52.79 - 58.48 |
0.3574 times |
Fri 24 January 2025 |
61.55 (-14.23%) |
68.18 |
61.55 - 68.18 |
0.1067 times |
Mon 13 January 2025 |
71.76 (0%) |
71.76 |
71.76 - 71.76 |
0.0704 times |
Monthly price and charts SomaPapers Strong monthly Stock price targets for SomaPapers 516038 are 56.42 and 66.28 | Monthly Target 1 | 48.2 | | Monthly Target 2 | 54.77 | | Monthly Target 3 | 58.06 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 67.92 |
Monthly price and volumes Soma Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
61.34 (19.13%) |
51.49 |
51.49 - 61.35 |
0.008 times |
Wed 26 March 2025 |
51.49 (-9.19%) |
56.70 |
43.89 - 56.70 |
0.73 times |
Fri 28 February 2025 |
56.70 (2.9%) |
52.35 |
47.61 - 60.58 |
0.5601 times |
Thu 30 January 2025 |
55.10 (-23.22%) |
71.76 |
52.79 - 71.76 |
0.0728 times |
Mon 30 December 2024 |
71.76 (-9.74%) |
75.53 |
71.76 - 75.53 |
0.1678 times |
Mon 18 November 2024 |
79.50 (4.88%) |
75.50 |
75.50 - 79.50 |
0.0003 times |
Mon 16 September 2024 |
75.80 (5.79%) |
68.10 |
68.10 - 77.00 |
0.2386 times |
Fri 30 August 2024 |
71.65 (-16.69%) |
86.00 |
70.72 - 93.97 |
2.6546 times |
Wed 31 July 2024 |
86.00 (20.3%) |
71.49 |
69.56 - 89.00 |
3.6906 times |
Fri 28 June 2024 |
71.49 (-19.07%) |
83.93 |
63.56 - 94.66 |
1.8774 times |
Fri 31 May 2024 |
88.34 (-9.1%) |
99.12 |
77.58 - 99.24 |
8.1925 times |
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 52.41 | | 20 day DMA | 52.54 | | 35 day DMA | 53.62 | | 50 day DMA | 59.71 | | 100 day DMA | 69.98 | | 150 day DMA | 75.3 | | 200 day DMA | | EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 53.24 | 51.61 | | 12 day EMA | 53.71 | 52.32 | 51.56 | | 20 day EMA | 53.89 | 53.11 | 52.75 | | 35 day EMA | 57.39 | 57.16 | 57.2 | | 50 day EMA | 61.2 | 61.19 | 61.38 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 52.5 | 50.9 | | 12 day SMA | 52.41 | 51.88 | 51.73 | | 20 day SMA | 52.54 | 52.08 | 51.75 | | 35 day SMA | 53.62 | 53.71 | 54.05 | | 50 day SMA | 59.71 | 60.08 | 60.55 | | 100 day SMA | 69.98 | 70.18 | 70.46 | | 150 day SMA | 75.3 | 75.32 | 75.38 | | 200 day SMA |
|
|
