SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 10.32 and 10.85 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.41 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.94 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.56 (4.87%) |
10.17 |
10.07 - 10.60 |
0.223 times |
Wed 17 December 2025 |
10.07 (-3.73%) |
10.50 |
10.01 - 10.56 |
0.434 times |
Tue 16 December 2025 |
10.46 (-2.06%) |
10.21 |
10.06 - 10.77 |
0.6795 times |
Mon 15 December 2025 |
10.68 (-2.2%) |
11.17 |
10.21 - 11.90 |
0.4382 times |
Fri 12 December 2025 |
10.92 (8.33%) |
10.98 |
10.00 - 11.50 |
1.6155 times |
Thu 11 December 2025 |
10.08 (0.3%) |
10.00 |
10.00 - 10.60 |
0.0935 times |
Wed 10 December 2025 |
10.05 (-5.01%) |
10.17 |
9.80 - 10.79 |
0.2977 times |
Tue 09 December 2025 |
10.58 (-5.7%) |
11.45 |
10.39 - 11.49 |
1.37 times |
Mon 08 December 2025 |
11.22 (0.72%) |
11.94 |
11.15 - 13.35 |
3.3588 times |
Fri 05 December 2025 |
11.14 (6.4%) |
9.66 |
9.66 - 11.35 |
1.4897 times |
Thu 04 December 2025 |
10.47 (-1.23%) |
10.39 |
9.54 - 10.69 |
0.7716 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 9.34 and 11.23 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.823333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.56 (-3.3%) |
11.17 |
10.01 - 11.90 |
0.5065 times |
Fri 12 December 2025 |
10.92 (-1.97%) |
11.94 |
9.80 - 13.35 |
1.9222 times |
Fri 05 December 2025 |
11.14 (5.59%) |
10.76 |
9.54 - 11.35 |
1.5052 times |
Fri 28 November 2025 |
10.55 (3.53%) |
10.40 |
9.78 - 11.50 |
0.6779 times |
Fri 21 November 2025 |
10.19 (-19.19%) |
11.86 |
9.70 - 12.78 |
0.7445 times |
Fri 14 November 2025 |
12.61 (3.87%) |
12.75 |
11.02 - 12.75 |
0.8633 times |
Fri 07 November 2025 |
12.14 (0.58%) |
12.96 |
11.58 - 12.98 |
0.7078 times |
Fri 31 October 2025 |
12.07 (-2.58%) |
12.01 |
11.25 - 12.99 |
0.5943 times |
Thu 23 October 2025 |
12.39 (0.41%) |
12.46 |
12.07 - 13.79 |
1.1241 times |
Fri 17 October 2025 |
12.34 (-0.72%) |
13.37 |
11.18 - 13.37 |
1.3543 times |
Fri 10 October 2025 |
12.43 (5.25%) |
11.26 |
11.22 - 12.93 |
1.1988 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 8.15 and 11.96 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 11.15 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.56 (0.09%) |
10.76 |
9.54 - 13.35 |
0.8881 times |
Fri 28 November 2025 |
10.55 (-12.59%) |
12.96 |
9.70 - 12.98 |
0.6758 times |
Fri 31 October 2025 |
12.07 (-0.17%) |
12.69 |
11.18 - 13.79 |
1.0516 times |
Tue 30 September 2025 |
12.09 (-3.43%) |
12.70 |
10.90 - 13.70 |
0.9535 times |
Fri 29 August 2025 |
12.52 (-3.54%) |
12.98 |
11.98 - 13.90 |
0.9958 times |
Thu 31 July 2025 |
12.98 (-21.52%) |
16.90 |
12.56 - 18.22 |
1.4916 times |
Mon 30 June 2025 |
16.54 (27.23%) |
13.00 |
12.00 - 16.61 |
1.4186 times |
Fri 30 May 2025 |
13.00 (-18.75%) |
15.68 |
12.50 - 15.68 |
0.6081 times |
Wed 30 April 2025 |
16.00 (40.85%) |
11.14 |
10.50 - 16.24 |
0.6466 times |
Fri 28 March 2025 |
11.36 (-1.65%) |
11.50 |
9.92 - 13.61 |
1.2703 times |
Fri 28 February 2025 |
11.55 (-42.16%) |
19.97 |
11.40 - 19.97 |
1.1516 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.57 | | 20 day DMA | 10.46 | | 35 day DMA | 11.05 | | 50 day DMA | 11.41 | | 100 day DMA | 12.09 | | 150 day DMA | 12.69 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.39 | 10.55 | | 12 day EMA | 10.53 | 10.52 | 10.6 | | 20 day EMA | 10.67 | 10.68 | 10.74 | | 35 day EMA | 10.97 | 10.99 | 11.04 | | 50 day EMA | 11.36 | 11.39 | 11.44 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.44 | 10.44 | | 12 day SMA | 10.57 | 10.55 | 10.55 | | 20 day SMA | 10.46 | 10.46 | 10.53 | | 35 day SMA | 11.05 | 11.1 | 11.16 | | 50 day SMA | 11.41 | 11.44 | 11.47 | | 100 day SMA | 12.09 | 12.12 | 12.15 | | 150 day SMA | 12.69 | 12.71 | 12.74 | | 200 day SMA | 12.73 | 12.76 | 12.79 |
|
|
