SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 11.79 and 12.14 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.04 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.39 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.07 (2.64%) |
12.14 |
11.85 - 12.20 |
0.3435 times |
Thu 30 October 2025 |
11.76 (0.17%) |
12.49 |
11.75 - 12.49 |
0.4997 times |
Wed 29 October 2025 |
11.74 (-3.69%) |
12.19 |
11.51 - 12.86 |
0.2643 times |
Tue 28 October 2025 |
12.19 (-0.73%) |
12.30 |
11.25 - 12.89 |
0.9064 times |
Mon 27 October 2025 |
12.28 (-0.89%) |
12.01 |
12.01 - 12.99 |
0.3933 times |
Thu 23 October 2025 |
12.39 (-2.67%) |
13.79 |
12.29 - 13.79 |
3.1914 times |
Tue 21 October 2025 |
12.73 (0%) |
12.48 |
12.07 - 13.40 |
0.4975 times |
Mon 20 October 2025 |
12.73 (3.16%) |
12.46 |
12.07 - 13.57 |
0.8648 times |
Fri 17 October 2025 |
12.34 (0.57%) |
12.01 |
12.01 - 13.00 |
0.7539 times |
Thu 16 October 2025 |
12.27 (-2.62%) |
13.25 |
12.20 - 13.25 |
2.2852 times |
Wed 15 October 2025 |
12.60 (3.96%) |
12.48 |
11.18 - 13.19 |
2.0111 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 11.66 and 13.4 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 12.103333333333 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.07 (-2.58%) |
12.01 |
11.25 - 12.99 |
0.6298 times |
Thu 23 October 2025 |
12.39 (0.41%) |
12.46 |
12.07 - 13.79 |
1.1913 times |
Fri 17 October 2025 |
12.34 (-0.72%) |
13.37 |
11.18 - 13.37 |
1.4352 times |
Fri 10 October 2025 |
12.43 (5.25%) |
11.26 |
11.22 - 12.93 |
1.2705 times |
Fri 03 October 2025 |
11.81 (4.7%) |
11.50 |
10.90 - 12.69 |
0.7634 times |
Fri 26 September 2025 |
11.28 (-7.99%) |
12.49 |
11.28 - 13.20 |
1.0588 times |
Fri 19 September 2025 |
12.26 (-4.81%) |
13.39 |
11.63 - 13.70 |
1.9079 times |
Fri 12 September 2025 |
12.88 (-0.31%) |
12.92 |
11.79 - 13.44 |
0.6353 times |
Fri 05 September 2025 |
12.92 (3.19%) |
12.70 |
11.97 - 13.22 |
0.5203 times |
Fri 29 August 2025 |
12.52 (-3.91%) |
13.40 |
12.01 - 13.44 |
0.5875 times |
Fri 22 August 2025 |
13.03 (-1.66%) |
13.25 |
12.61 - 13.90 |
0.9137 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 10.32 and 12.93 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 12.346666666667 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.07 (-0.17%) |
12.69 |
11.18 - 13.79 |
0.9926 times |
Tue 30 September 2025 |
12.09 (-3.43%) |
12.70 |
10.90 - 13.70 |
0.9001 times |
Fri 29 August 2025 |
12.52 (-3.54%) |
12.98 |
11.98 - 13.90 |
0.94 times |
Thu 31 July 2025 |
12.98 (-21.52%) |
16.90 |
12.56 - 18.22 |
1.408 times |
Mon 30 June 2025 |
16.54 (27.23%) |
13.00 |
12.00 - 16.61 |
1.3391 times |
Fri 30 May 2025 |
13.00 (-18.75%) |
15.68 |
12.50 - 15.68 |
0.574 times |
Wed 30 April 2025 |
16.00 (40.85%) |
11.14 |
10.50 - 16.24 |
0.6104 times |
Fri 28 March 2025 |
11.36 (-1.65%) |
11.50 |
9.92 - 13.61 |
1.199 times |
Fri 28 February 2025 |
11.55 (-42.16%) |
19.97 |
11.40 - 19.97 |
1.087 times |
Fri 31 January 2025 |
19.97 (-11.01%) |
22.44 |
18.05 - 24.15 |
0.9499 times |
Tue 31 December 2024 |
22.44 (-2.77%) |
24.00 |
20.33 - 26.50 |
2.2198 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 12.27 | | 20 day DMA | 12.16 | | 35 day DMA | 12.23 | | 50 day DMA | 12.41 | | 100 day DMA | 13.17 | | 150 day DMA | 13.13 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 12.01 | 12.14 | | 12 day EMA | 12.15 | 12.17 | 12.24 | | 20 day EMA | 12.2 | 12.21 | 12.26 | | 35 day EMA | 12.32 | 12.34 | 12.37 | | 50 day EMA | 12.44 | 12.45 | 12.48 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12.07 | 12.27 | | 12 day SMA | 12.27 | 12.28 | 12.34 | | 20 day SMA | 12.16 | 12.16 | 12.15 | | 35 day SMA | 12.23 | 12.25 | 12.27 | | 50 day SMA | 12.41 | 12.43 | 12.46 | | 100 day SMA | 13.17 | 13.17 | 13.18 | | 150 day SMA | 13.13 | 13.14 | 13.15 | | 200 day SMA | 14.28 | 14.33 | 14.39 |
|
|
