SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 16.47 and 17.24 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.716666666667 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.49 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.48 (-4.79%) |
16.45 |
16.45 - 17.22 |
0.5049 times |
Thu 03 July 2025 |
17.31 (-4.99%) |
18.22 |
17.31 - 18.22 |
1.1417 times |
Wed 02 July 2025 |
18.22 (4.95%) |
18.18 |
18.00 - 18.22 |
2.1655 times |
Tue 01 July 2025 |
17.36 (4.96%) |
16.90 |
16.90 - 17.36 |
1.3415 times |
Mon 30 June 2025 |
16.54 (4.55%) |
16.60 |
15.26 - 16.61 |
1.5056 times |
Fri 27 June 2025 |
15.82 (4.98%) |
15.12 |
15.12 - 15.82 |
0.3719 times |
Thu 26 June 2025 |
15.07 (4.94%) |
14.65 |
14.00 - 15.07 |
0.7013 times |
Wed 25 June 2025 |
14.36 (1.48%) |
14.31 |
13.51 - 14.85 |
1.1091 times |
Tue 24 June 2025 |
14.15 (1.14%) |
13.56 |
13.56 - 14.49 |
0.6841 times |
Mon 23 June 2025 |
13.99 (-0.78%) |
13.13 |
13.13 - 14.44 |
0.4744 times |
Thu 19 June 2025 |
14.10 (1.66%) |
14.15 |
13.23 - 14.53 |
0.7975 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 14.39 and 17.35 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 16.653333333333 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.48 (4.17%) |
16.60 |
15.26 - 18.22 |
1.9916 times |
Fri 27 June 2025 |
15.82 (12.2%) |
13.13 |
13.13 - 15.82 |
0.9992 times |
Thu 19 June 2025 |
14.10 (8.46%) |
12.80 |
12.80 - 14.53 |
1.7405 times |
Fri 13 June 2025 |
13.00 (6.04%) |
12.48 |
12.00 - 14.07 |
1.2264 times |
Fri 06 June 2025 |
12.26 (-5.69%) |
13.00 |
12.26 - 13.00 |
0.6771 times |
Fri 30 May 2025 |
13.00 (1.96%) |
13.00 |
13.00 - 13.52 |
0.565 times |
Fri 23 May 2025 |
12.75 (-5.49%) |
13.40 |
12.50 - 13.40 |
0.2317 times |
Fri 16 May 2025 |
13.49 (-5%) |
13.92 |
13.38 - 13.92 |
0.4468 times |
Fri 09 May 2025 |
14.20 (-9.44%) |
15.37 |
14.20 - 15.37 |
0.9002 times |
Fri 02 May 2025 |
15.68 (6.38%) |
15.47 |
15.47 - 16.24 |
1.2216 times |
Fri 25 April 2025 |
14.74 (27.29%) |
12.15 |
12.15 - 14.74 |
0.9133 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 15.58 and 17.35 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 17.05 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.48 (-0.36%) |
16.90 |
16.45 - 18.22 |
0.345 times |
Mon 30 June 2025 |
16.54 (27.23%) |
13.00 |
12.00 - 16.61 |
1.1402 times |
Fri 30 May 2025 |
13.00 (-18.75%) |
15.68 |
12.50 - 15.68 |
0.4888 times |
Wed 30 April 2025 |
16.00 (40.85%) |
11.14 |
10.50 - 16.24 |
0.5197 times |
Fri 28 March 2025 |
11.36 (-1.65%) |
11.50 |
9.92 - 13.61 |
1.0209 times |
Fri 28 February 2025 |
11.55 (-42.16%) |
19.97 |
11.40 - 19.97 |
0.9256 times |
Fri 31 January 2025 |
19.97 (-11.01%) |
22.44 |
18.05 - 24.15 |
0.8088 times |
Tue 31 December 2024 |
22.44 (-2.77%) |
24.00 |
20.33 - 26.50 |
1.8901 times |
Fri 29 November 2024 |
23.08 (-12.67%) |
26.40 |
23.08 - 27.89 |
0.9472 times |
Thu 31 October 2024 |
26.43 (0.92%) |
26.84 |
20.00 - 26.84 |
1.9137 times |
Mon 30 September 2024 |
26.19 (-14.83%) |
30.14 |
22.70 - 30.30 |
3.6137 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 15.61 | | 20 day DMA | 14.54 | | 35 day DMA | 13.87 | | 50 day DMA | 14.13 | | 100 day DMA | 13.89 | | 150 day DMA | 16.99 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.96 | 16.79 | | 12 day EMA | 15.86 | 15.75 | 15.47 | | 20 day EMA | 15.16 | 15.02 | 14.78 | | 35 day EMA | 14.61 | 14.5 | 14.33 | | 50 day EMA | 14.24 | 14.15 | 14.02 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.05 | 16.6 | | 12 day SMA | 15.61 | 15.36 | 15.02 | | 20 day SMA | 14.54 | 14.34 | 14.12 | | 35 day SMA | 13.87 | 13.79 | 13.69 | | 50 day SMA | 14.13 | 14.06 | 13.95 | | 100 day SMA | 13.89 | 13.92 | 13.93 | | 150 day SMA | 16.99 | 17.05 | 17.11 | | 200 day SMA | 19.14 | 19.2 | 19.27 |
|
|
