Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 6.96 and 7.18
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.22 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.05 (2.47%) | 7.00 | 6.87 - 7.09 | 0.367 times | Mon 20 April 2026 | 6.88 (-1.71%) | 7.15 | 6.80 - 7.15 | 0.6329 times | Fri 17 April 2026 | 7.00 (-1.82%) | 7.10 | 6.75 - 7.15 | 1.7043 times | Thu 16 April 2026 | 7.13 (2.59%) | 7.14 | 6.82 - 7.15 | 0.7096 times | Wed 15 April 2026 | 6.95 (0.58%) | 6.93 | 6.75 - 7.20 | 1.356 times | Mon 13 April 2026 | 6.91 (-0.58%) | 7.20 | 6.70 - 7.20 | 0.8307 times | Fri 10 April 2026 | 6.95 (1.61%) | 7.10 | 6.52 - 7.10 | 1.3871 times | Thu 09 April 2026 | 6.84 (1.94%) | 6.52 | 6.50 - 7.10 | 0.2511 times | Wed 08 April 2026 | 6.71 (0.15%) | 6.57 | 6.27 - 7.20 | 2.0492 times | Tue 07 April 2026 | 6.70 (1.82%) | 6.71 | 6.41 - 6.71 | 0.7122 times | Mon 06 April 2026 | 6.58 (3.13%) | 6.68 | 6.16 - 6.68 | 0.3195 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 6.75 and 7.1
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.05 (0.71%) | 7.15 | 6.80 - 7.15 | 0.2338 times | Fri 17 April 2026 | 7.00 (0.72%) | 7.20 | 6.70 - 7.20 | 1.0758 times | Fri 10 April 2026 | 6.95 (8.93%) | 6.68 | 6.16 - 7.20 | 1.1035 times | Thu 02 April 2026 | 6.38 (1.11%) | 6.30 | 5.80 - 6.49 | 0.5477 times | Fri 27 March 2026 | 6.31 (3.61%) | 6.34 | 5.60 - 6.75 | 2.0784 times | Fri 20 March 2026 | 6.09 (2.53%) | 6.40 | 5.97 - 6.70 | 0.9305 times | Fri 13 March 2026 | 5.94 (-6.46%) | 6.35 | 5.72 - 6.88 | 1.7832 times | Fri 06 March 2026 | 6.35 (-9.29%) | 6.50 | 5.66 - 6.95 | 0.619 times | Fri 27 February 2026 | 7.00 (-6.67%) | 7.75 | 6.71 - 7.84 | 0.751 times | Fri 20 February 2026 | 7.50 (0.67%) | 7.45 | 7.01 - 7.78 | 0.8771 times | Fri 13 February 2026 | 7.45 (5.52%) | 7.76 | 7.01 - 7.76 | 0.6268 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 6.52 and 7.73
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.05 (21.55%) | 5.99 | 5.99 - 7.20 | 0.361 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.7578 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.6179 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 5.9727 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.3882 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.3159 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3714 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.3368 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.3517 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 0.5268 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 0.501 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.76 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.93 | 6.96 |
| 12 day EMA | 6.83 | 6.79 | 6.77 |
| 20 day EMA | 6.72 | 6.69 | 6.67 |
| 35 day EMA | 6.76 | 6.74 | 6.73 |
| 50 day EMA | 6.84 | 6.83 | 6.83 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 6.99 |
| 12 day SMA | 6.84 | 6.77 | 6.68 |
| 20 day SMA | 6.56 | 6.53 | 6.5 |
| 35 day SMA | 6.52 | 6.52 | 6.53 |
| 50 day SMA | 6.76 | 6.77 | 6.78 |
| 100 day SMA | 8.48 | 8.51 | 8.54 |
| 150 day SMA | 9.67 | 9.71 | 9.75 |
| 200 day SMA | 10.69 | 10.73 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.