Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 7.3 and 7.98
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.14 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (4.6%) | 7.27 | 7.10 - 7.78 | 2.3896 times | Thu 19 February 2026 | 7.17 (0.56%) | 7.45 | 7.10 - 7.45 | 0.9808 times | Wed 18 February 2026 | 7.13 (-3.39%) | 7.69 | 7.01 - 7.69 | 1.0619 times | Tue 17 February 2026 | 7.38 (2.07%) | 7.16 | 7.10 - 7.45 | 0.8029 times | Mon 16 February 2026 | 7.23 (-2.95%) | 7.45 | 7.16 - 7.48 | 0.5972 times | Fri 13 February 2026 | 7.45 (0%) | 7.45 | 7.01 - 7.47 | 0.2517 times | Thu 12 February 2026 | 7.45 (3.19%) | 7.22 | 7.01 - 7.48 | 1.4477 times | Wed 11 February 2026 | 7.22 (-1.5%) | 7.48 | 7.10 - 7.48 | 0.3733 times | Tue 10 February 2026 | 7.33 (-0.27%) | 7.70 | 7.30 - 7.70 | 0.9263 times | Mon 09 February 2026 | 7.35 (4.11%) | 7.76 | 7.02 - 7.76 | 1.1687 times | Fri 06 February 2026 | 7.06 (-5.11%) | 7.80 | 6.90 - 7.80 | 2.8503 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 7.26 and 8.03
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (0.67%) | 7.45 | 7.01 - 7.78 | 0.1775 times | Fri 13 February 2026 | 7.45 (5.52%) | 7.76 | 7.01 - 7.76 | 0.1268 times | Fri 06 February 2026 | 7.06 (0.43%) | 7.03 | 6.56 - 7.89 | 0.4793 times | Fri 30 January 2026 | 7.03 (-22.58%) | 9.69 | 6.50 - 10.00 | 2.2899 times | Fri 23 January 2026 | 9.08 (-14.9%) | 10.70 | 8.11 - 11.05 | 1.167 times | Fri 16 January 2026 | 10.67 (-15.45%) | 12.62 | 10.20 - 13.40 | 0.8935 times | Fri 09 January 2026 | 12.62 (24.09%) | 10.28 | 9.21 - 16.79 | 4.647 times | Fri 02 January 2026 | 10.17 (-2.31%) | 10.75 | 9.61 - 10.75 | 0.0914 times | Fri 26 December 2025 | 10.41 (-2.71%) | 10.91 | 10.01 - 10.91 | 0.053 times | Fri 19 December 2025 | 10.70 (-2.01%) | 11.17 | 10.01 - 11.90 | 0.0747 times | Fri 12 December 2025 | 10.92 (-1.97%) | 11.94 | 9.80 - 13.35 | 0.232 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 7.03 and 8.36
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (6.69%) | 7.03 | 6.56 - 7.89 | 0.545 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 6.2892 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.4087 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.3327 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3911 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.3546 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.3703 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 0.5547 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 0.5276 times | Fri 30 May 2025 | 13.00 (-18.75%) | 15.68 | 12.50 - 15.68 | 0.2262 times | Wed 30 April 2025 | 16.00 (40.85%) | 11.14 | 10.50 - 16.24 | 0.2405 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.38 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.24 | 7.28 |
| 12 day EMA | 7.45 | 7.44 | 7.49 |
| 20 day EMA | 7.82 | 7.85 | 7.92 |
| 35 day EMA | 8.45 | 8.51 | 8.59 |
| 50 day EMA | 9.28 | 9.35 | 9.44 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.27 | 7.33 |
| 12 day SMA | 7.31 | 7.32 | 7.35 |
| 20 day SMA | 7.59 | 7.67 | 7.77 |
| 35 day SMA | 8.97 | 9.04 | 9.13 |
| 50 day SMA | 9.38 | 9.43 | 9.49 |
| 100 day SMA | 10.46 | 10.5 | 10.55 |
| 150 day SMA | 11.29 | 11.33 | 11.38 |
| 200 day SMA | 11.96 | 12 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.