Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 5.05 and 5.56
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.64 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.30 (19.91%) | 4.81 | 4.79 - 5.30 | 3.5417 times | Tue 15 September 2026 | 4.42 (19.78%) | 3.95 | 3.78 - 4.42 | 1.1783 times | Fri 11 September 2026 | 3.69 (3.36%) | 3.51 | 3.40 - 3.73 | 0.8101 times | Thu 10 September 2026 | 3.57 (-3.25%) | 3.85 | 3.51 - 3.85 | 0.4662 times | Wed 09 September 2026 | 3.69 (4.83%) | 3.69 | 3.59 - 3.69 | 2.4428 times | Tue 08 September 2026 | 3.52 (4.76%) | 3.39 | 3.39 - 3.52 | 0.2239 times | Mon 07 September 2026 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.6239 times | Fri 04 September 2026 | 3.20 (-4.48%) | 3.35 | 3.20 - 3.40 | 0.2199 times | Thu 03 September 2026 | 3.35 (0.6%) | 3.33 | 3.17 - 3.40 | 0.2782 times | Wed 02 September 2026 | 3.33 (-3.48%) | 3.50 | 3.30 - 3.50 | 0.2149 times | Tue 01 September 2026 | 3.45 (0.58%) | 3.40 | 3.28 - 3.50 | 0.4379 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 4.54 and 6.06
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.30 (43.63%) | 3.95 | 3.78 - 5.30 | 1.7955 times | Fri 11 September 2026 | 3.69 (15.31%) | 3.36 | 3.36 - 3.85 | 1.7372 times | Fri 04 September 2026 | 3.20 (-6.16%) | 3.46 | 3.17 - 3.50 | 0.6157 times | Fri 28 August 2026 | 3.41 (-13.67%) | 3.96 | 3.19 - 4.05 | 1.1803 times | Fri 21 August 2026 | 3.95 (-1.25%) | 4.19 | 3.69 - 4.19 | 1.2935 times | Fri 14 August 2026 | 4.00 (-4.31%) | 4.18 | 3.90 - 4.30 | 0.3477 times | Fri 07 August 2026 | 4.18 (9.71%) | 3.89 | 3.85 - 4.21 | 0.7845 times | Fri 31 July 2026 | 3.81 (-4.27%) | 4.08 | 3.71 - 4.10 | 0.3881 times | Fri 24 July 2026 | 3.98 (-7.23%) | 4.49 | 3.75 - 4.49 | 0.4173 times | Fri 17 July 2026 | 4.29 (0.94%) | 4.25 | 3.91 - 4.45 | 1.4401 times | Fri 10 July 2026 | 4.25 (-5.35%) | 4.31 | 3.92 - 4.70 | 0.7644 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 4.24 and 6.37
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.30 (54.52%) | 3.40 | 3.17 - 5.30 | 1.0064 times | Mon 31 August 2026 | 3.43 (-9.97%) | 3.89 | 3.19 - 4.30 | 0.9592 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.8311 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.7712 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.2347 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.4272 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.5652 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.4609 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 4.4547 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.2895 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.2356 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.91 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 3.86 | 3.58 |
| 12 day EMA | 3.93 | 3.68 | 3.55 |
| 20 day EMA | 3.85 | 3.7 | 3.62 |
| 35 day EMA | 3.88 | 3.8 | 3.76 |
| 50 day EMA | 4 | 3.95 | 3.93 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 3.78 | 3.57 |
| 12 day SMA | 3.69 | 3.54 | 3.45 |
| 20 day SMA | 3.69 | 3.62 | 3.6 |
| 35 day SMA | 3.84 | 3.8 | 3.78 |
| 50 day SMA | 3.91 | 3.89 | 3.89 |
| 100 day SMA | 5.08 | 5.1 | 5.13 |
| 150 day SMA | 5.64 | 5.65 | 5.68 |
| 200 day SMA | 6.76 | 6.79 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.