SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers Strong Daily Stock price targets for SardaPapers 516032 are 18.51 and 20.47 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.976666666667 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.94 |
Daily price and volume Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.97 (-0.1%) |
20.00 |
19.00 - 20.96 |
0.8897 times |
Thu 30 January 2025 |
19.99 (4.39%) |
20.00 |
18.21 - 20.04 |
1.005 times |
Wed 29 January 2025 |
19.15 (0.79%) |
18.05 |
18.05 - 19.90 |
3.7122 times |
Tue 28 January 2025 |
19.00 (-4.95%) |
19.00 |
19.00 - 19.00 |
0.1054 times |
Mon 27 January 2025 |
19.99 (-4.99%) |
20.01 |
19.99 - 20.55 |
0.4353 times |
Fri 24 January 2025 |
21.04 (-4.97%) |
21.59 |
21.04 - 21.61 |
0.4327 times |
Thu 23 January 2025 |
22.14 (-4.98%) |
22.25 |
22.14 - 22.25 |
0.5917 times |
Wed 22 January 2025 |
23.30 (-0.64%) |
22.98 |
22.28 - 24.15 |
0.7638 times |
Tue 21 January 2025 |
23.45 (0.21%) |
23.56 |
22.23 - 23.56 |
0.9931 times |
Mon 20 January 2025 |
23.40 (2.14%) |
23.50 |
22.30 - 24.05 |
1.071 times |
Fri 17 January 2025 |
22.91 (1.82%) |
22.89 |
22.60 - 22.91 |
1.4582 times |
Weekly price and charts SardaPapers Strong weekly Stock price targets for SardaPapers 516032 are 17.56 and 20.47 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.97 (-5.09%) |
20.01 |
18.05 - 20.96 |
1.0661 times |
Fri 24 January 2025 |
21.04 (-8.16%) |
23.50 |
21.04 - 24.15 |
0.668 times |
Fri 17 January 2025 |
22.91 (1.64%) |
22.09 |
21.65 - 22.91 |
0.5877 times |
Fri 10 January 2025 |
22.54 (-0.09%) |
22.11 |
22.11 - 23.00 |
0.4321 times |
Fri 03 January 2025 |
22.56 (0.85%) |
21.94 |
21.56 - 23.20 |
0.1784 times |
Fri 27 December 2024 |
22.37 (-6.79%) |
23.52 |
22.37 - 23.52 |
0.4126 times |
Fri 20 December 2024 |
24.00 (-4.91%) |
24.74 |
23.75 - 25.00 |
0.4497 times |
Fri 13 December 2024 |
25.24 (7.22%) |
24.01 |
22.41 - 26.50 |
2.2756 times |
Fri 06 December 2024 |
23.54 (1.99%) |
24.00 |
20.33 - 24.40 |
3.3633 times |
Fri 29 November 2024 |
23.08 (-9.6%) |
25.02 |
23.08 - 25.02 |
0.5665 times |
Fri 22 November 2024 |
25.53 (-2.22%) |
26.10 |
25.53 - 26.58 |
0.7815 times |
Monthly price and charts SardaPapers Strong monthly Stock price targets for SardaPapers 516032 are 15.96 and 22.06 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 20.723333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Sarda Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.97 (-11.01%) |
22.44 |
18.05 - 24.15 |
0.3815 times |
Tue 31 December 2024 |
22.44 (-2.77%) |
24.00 |
20.33 - 26.50 |
0.8916 times |
Fri 29 November 2024 |
23.08 (-12.67%) |
26.40 |
23.08 - 27.89 |
0.4468 times |
Thu 31 October 2024 |
26.43 (0.92%) |
26.84 |
20.00 - 26.84 |
0.9027 times |
Mon 30 September 2024 |
26.19 (-14.83%) |
30.14 |
22.70 - 30.30 |
1.7047 times |
Fri 30 August 2024 |
30.75 (33.93%) |
23.41 |
23.39 - 32.65 |
1.6966 times |
Wed 31 July 2024 |
22.96 (36.59%) |
17.14 |
17.14 - 22.96 |
3.4179 times |
Fri 28 June 2024 |
16.81 (44.79%) |
11.84 |
11.84 - 16.81 |
0.1715 times |
Fri 31 May 2024 |
11.61 (52.96%) |
7.74 |
7.74 - 11.61 |
0.322 times |
Tue 30 April 2024 |
7.59 (112.01%) |
3.75 |
3.75 - 7.59 |
0.0646 times |
Thu 28 March 2024 |
3.58 (33.09%) |
2.69 |
2.69 - 3.58 |
0.0117 times |
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 21.4 | | 20 day DMA | 21.79 | | 35 day DMA | 22.49 | | 50 day DMA | 22.92 | | 100 day DMA | 24.21 | | 150 day DMA | 24.01 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.1 | 20.15 | | 12 day EMA | 20.89 | 21.06 | 21.25 | | 20 day EMA | 21.48 | 21.64 | 21.81 | | 35 day EMA | 22.27 | 22.41 | 22.55 | | 50 day EMA | 22.88 | 23 | 23.12 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.83 | 20.26 | | 12 day SMA | 21.4 | 21.58 | 21.72 | | 20 day SMA | 21.79 | 21.92 | 22.04 | | 35 day SMA | 22.49 | 22.66 | 22.82 | | 50 day SMA | 22.92 | 23.04 | 23.17 | | 100 day SMA | 24.21 | 24.29 | 24.38 | | 150 day SMA | 24.01 | 23.99 | 23.95 | | 200 day SMA | 20.56 | 20.49 | 20.41 |
|
|
