Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 3.85 and 4.14
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.19 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.98 (2.05%) | 3.90 | 3.71 - 4.00 | 1.4722 times | Wed 29 July 2026 | 3.90 (-2.01%) | 4.07 | 3.90 - 4.10 | 0.6414 times | Tue 28 July 2026 | 3.98 (3.38%) | 3.98 | 3.94 - 4.04 | 0.721 times | Mon 27 July 2026 | 3.85 (-3.27%) | 4.08 | 3.81 - 4.08 | 0.6683 times | Fri 24 July 2026 | 3.98 (-1.49%) | 4.19 | 3.85 - 4.19 | 0.4675 times | Thu 23 July 2026 | 4.04 (3.32%) | 3.99 | 3.75 - 4.08 | 0.8261 times | Wed 22 July 2026 | 3.91 (-2.98%) | 4.03 | 3.90 - 4.14 | 0.4543 times | Tue 21 July 2026 | 4.03 (-2.89%) | 4.17 | 3.96 - 4.17 | 1.3689 times | Mon 20 July 2026 | 4.15 (-3.26%) | 4.49 | 4.11 - 4.49 | 1.4848 times | Fri 17 July 2026 | 4.29 (3.87%) | 4.15 | 4.02 - 4.33 | 1.8954 times | Thu 16 July 2026 | 4.13 (4.82%) | 4.08 | 4.01 - 4.13 | 9.8888 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 3.65 and 4.04
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.98 (0%) | 4.08 | 3.71 - 4.10 | 0.4968 times | Fri 24 July 2026 | 3.98 (-7.23%) | 4.49 | 3.75 - 4.49 | 0.6527 times | Fri 17 July 2026 | 4.29 (0.94%) | 4.25 | 3.91 - 4.45 | 2.2522 times | Fri 10 July 2026 | 4.25 (-5.35%) | 4.31 | 3.92 - 4.70 | 1.1954 times | Fri 03 July 2026 | 4.49 (-9.84%) | 5.08 | 4.47 - 5.25 | 0.6763 times | Thu 25 June 2026 | 4.98 (-6.39%) | 5.45 | 4.94 - 5.48 | 1.0728 times | Fri 19 June 2026 | 5.32 (-12.64%) | 6.38 | 5.32 - 6.50 | 2.3094 times | Fri 12 June 2026 | 6.09 (-7.31%) | 6.25 | 6.00 - 6.79 | 0.3216 times | Fri 05 June 2026 | 6.57 (-0.9%) | 6.10 | 6.05 - 6.90 | 0.7982 times | Fri 29 May 2026 | 6.63 (-4.6%) | 6.95 | 6.56 - 6.95 | 0.2246 times | Fri 22 May 2026 | 6.95 (2.96%) | 6.78 | 6.32 - 6.98 | 0.2868 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 3.11 and 4.58
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.98 (-20.08%) | 5.18 | 3.71 - 5.18 | 0.9535 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.9041 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.2752 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.5008 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.6626 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.5403 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 5.2229 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.3394 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.2763 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3248 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.2945 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.99 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.97 |
| 12 day EMA | 4.06 | 4.07 | 4.1 |
| 20 day EMA | 4.25 | 4.28 | 4.32 |
| 35 day EMA | 4.74 | 4.78 | 4.83 |
| 50 day EMA | 5.27 | 5.32 | 5.38 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.95 |
| 12 day SMA | 4.02 | 4.02 | 4.04 |
| 20 day SMA | 4.13 | 4.17 | 4.23 |
| 35 day SMA | 4.74 | 4.82 | 4.89 |
| 50 day SMA | 5.28 | 5.34 | 5.39 |
| 100 day SMA | 5.96 | 5.99 | 6.02 |
| 150 day SMA | 6.99 | 7.03 | 7.07 |
| 200 day SMA | 8.09 | 8.13 | 8.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.