SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 6.34 and 7.14

Daily Target 15.72
Daily Target 26.15
Daily Target 36.5233333333333
Daily Target 46.95
Daily Target 57.32

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Fri 05 June 2026 6.57 (7.53%) 6.20 6.10 - 6.90 2.6097 times
Thu 04 June 2026 6.11 (-3.02%) 6.17 6.06 - 6.34 0.5839 times
Wed 03 June 2026 6.30 (0%) 6.30 6.20 - 6.37 0.3531 times
Tue 02 June 2026 6.30 (1.94%) 6.10 6.05 - 6.39 0.457 times
Mon 01 June 2026 6.18 (-6.79%) 6.10 6.10 - 6.40 3.4598 times
Fri 29 May 2026 6.63 (-1.49%) 6.60 6.60 - 6.90 0.7204 times
Wed 27 May 2026 6.73 (0.45%) 6.70 6.61 - 6.80 0.7438 times
Tue 26 May 2026 6.70 (-0.45%) 6.73 6.56 - 6.80 0.2594 times
Mon 25 May 2026 6.73 (-3.17%) 6.95 6.60 - 6.95 0.3759 times
Fri 22 May 2026 6.95 (4.67%) 6.70 6.50 - 6.98 0.437 times
Thu 21 May 2026 6.64 (0.76%) 6.70 6.43 - 6.70 0.1651 times

Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 6.31 and 7.16

Weekly Target 15.66
Weekly Target 26.11
Weekly Target 36.5066666666667
Weekly Target 46.96
Weekly Target 57.36

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Fri 05 June 2026 6.57 (-0.9%) 6.10 6.05 - 6.90 1.5834 times
Fri 29 May 2026 6.63 (-4.6%) 6.95 6.56 - 6.95 0.4454 times
Fri 22 May 2026 6.95 (2.96%) 6.78 6.32 - 6.98 0.5689 times
Fri 15 May 2026 6.75 (-3.3%) 7.20 6.40 - 7.20 1.1389 times
Fri 08 May 2026 6.98 (3.25%) 6.75 6.16 - 7.04 0.7189 times
Thu 30 April 2026 6.76 (-12.09%) 7.50 6.51 - 7.68 0.9863 times
Fri 24 April 2026 7.69 (9.86%) 7.15 6.80 - 8.00 1.2318 times
Fri 17 April 2026 7.00 (0.72%) 7.20 6.70 - 7.20 1.3122 times
Fri 10 April 2026 6.95 (8.93%) 6.68 6.16 - 7.20 1.346 times
Thu 02 April 2026 6.38 (1.11%) 6.30 5.80 - 6.49 0.6681 times
Fri 27 March 2026 6.31 (3.61%) 6.34 5.60 - 6.75 2.5351 times

weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 6.31 and 7.16

Monthly Target 15.66
Monthly Target 26.11
Monthly Target 36.5066666666667
Monthly Target 46.96
Monthly Target 57.36

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Fri 05 June 2026 6.57 (-0.9%) 6.10 6.05 - 6.90 0.1766 times
Fri 29 May 2026 6.63 (-1.92%) 6.75 6.16 - 7.20 0.3204 times
Thu 30 April 2026 6.76 (16.55%) 5.99 5.99 - 8.00 0.5831 times
Mon 30 March 2026 5.80 (-17.14%) 6.50 5.60 - 6.95 0.7715 times
Fri 27 February 2026 7.00 (-0.43%) 7.03 6.56 - 7.89 0.6291 times
Fri 30 January 2026 7.03 (-31.88%) 10.60 6.50 - 16.79 6.0813 times
Wed 31 December 2025 10.32 (-2.18%) 10.76 9.54 - 13.35 0.3952 times
Fri 28 November 2025 10.55 (-12.59%) 12.96 9.70 - 12.98 0.3217 times
Fri 31 October 2025 12.07 (-0.17%) 12.69 11.18 - 13.79 0.3781 times
Tue 30 September 2025 12.09 (-3.43%) 12.70 10.90 - 13.70 0.3429 times
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.3581 times

monthly chart SardaPapers

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.54
20 day DMA 6.64
35 day DMA 6.8
50 day DMA 6.7
100 day DMA 7.35
150 day DMA 8.54
200 day DMA 9.53

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.36.4
12 day EMA6.496.486.55
20 day EMA6.586.586.63
35 day EMA6.616.616.64
50 day EMA6.636.636.65

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.36.43
12 day SMA6.546.546.6
20 day SMA6.646.636.65
35 day SMA6.86.826.84
50 day SMA6.76.76.7
100 day SMA7.357.47.44
150 day SMA8.548.578.62
200 day SMA9.539.569.6
Back to top | Use Dark Theme