Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 5.14 and 5.31
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.33 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (38.83%) | 5.05 | 5.05 - 5.22 | 3.7397 times | Fri 30 October 2026 | 3.76 (-3.34%) | 3.70 | 3.70 - 4.00 | 0.7822 times | Thu 29 October 2026 | 3.89 (-0.77%) | 3.90 | 3.86 - 4.03 | 0.1139 times | Wed 28 October 2026 | 3.92 (-0.76%) | 4.12 | 3.80 - 4.12 | 0.3721 times | Tue 27 October 2026 | 3.95 (-2.47%) | 4.01 | 3.85 - 4.05 | 0.2752 times | Mon 26 October 2026 | 4.05 (4.38%) | 3.88 | 3.70 - 4.07 | 0.8932 times | Fri 23 October 2026 | 3.88 (-1.77%) | 3.99 | 3.81 - 3.99 | 0.2906 times | Thu 22 October 2026 | 3.95 (-1.5%) | 4.20 | 3.82 - 4.20 | 0.3932 times | Wed 21 October 2026 | 4.01 (0.25%) | 3.96 | 3.91 - 4.10 | 2.1789 times | Mon 19 October 2026 | 4.00 (0%) | 4.20 | 3.92 - 4.20 | 0.961 times | Fri 16 October 2026 | 4.00 (0%) | 4.13 | 3.91 - 4.13 | 0.1519 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 5.14 and 5.31
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (38.83%) | 5.05 | 5.05 - 5.22 | 0.4403 times | Fri 30 October 2026 | 3.76 (-3.09%) | 3.88 | 3.70 - 4.12 | 0.2869 times | Fri 23 October 2026 | 3.88 (-3%) | 4.20 | 3.81 - 4.20 | 0.4502 times | Fri 16 October 2026 | 4.00 (-2.68%) | 4.27 | 3.81 - 4.27 | 0.3573 times | Tue 06 October 2026 | 4.11 (1.23%) | 4.16 | 3.91 - 4.28 | 0.247 times | Thu 01 October 2026 | 4.06 (-5.58%) | 4.47 | 3.89 - 4.47 | 0.6671 times | Fri 25 September 2026 | 4.30 (-18.1%) | 4.73 | 3.84 - 4.95 | 3.4804 times | Fri 18 September 2026 | 5.25 (42.28%) | 3.95 | 3.78 - 6.39 | 2.7053 times | Fri 11 September 2026 | 3.69 (15.31%) | 3.36 | 3.36 - 3.85 | 1.0082 times | Fri 04 September 2026 | 3.20 (-6.16%) | 3.46 | 3.17 - 3.50 | 0.3574 times | Fri 28 August 2026 | 3.41 (-13.67%) | 3.96 | 3.19 - 4.05 | 0.685 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 5.14 and 5.31
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (38.83%) | 5.05 | 5.05 - 5.22 | 0.2243 times | Fri 30 October 2026 | 3.76 (-12.35%) | 4.31 | 3.70 - 4.36 | 0.7854 times | Tue 29 September 2026 | 4.29 (25.07%) | 3.40 | 3.17 - 6.39 | 4.0329 times | Mon 31 August 2026 | 3.43 (-9.97%) | 3.89 | 3.19 - 4.30 | 1.119 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.9696 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.8996 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.2738 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.4983 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.6594 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.5376 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 5.197 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 3.87 | 3.93 |
| 12 day EMA | 4.15 | 3.95 | 3.98 |
| 20 day EMA | 4.12 | 4 | 4.03 |
| 35 day EMA | 4.06 | 3.99 | 4 |
| 50 day EMA | 4.04 | 3.99 | 4 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 3.91 | 3.94 |
| 12 day SMA | 4.05 | 3.95 | 3.97 |
| 20 day SMA | 4.07 | 4.02 | 4.04 |
| 35 day SMA | 4.15 | 4.1 | 4.08 |
| 50 day SMA | 4.01 | 3.99 | 3.99 |
| 100 day SMA | 4.39 | 4.4 | 4.42 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.93 | 5.96 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.