Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 80.95 and 84.12
| Daily Target 1 | 78.43 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.77 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.16 (1.53%) | 80.56 | 79.74 - 82.91 | 0.1947 times | Mon 24 August 2026 | 80.92 (-4.51%) | 84.00 | 80.56 - 84.00 | 0.6105 times | Fri 21 August 2026 | 84.74 (-4.11%) | 88.81 | 83.89 - 89.14 | 0.4705 times | Thu 20 August 2026 | 88.37 (-0.21%) | 88.63 | 85.44 - 92.06 | 1.4466 times | Wed 19 August 2026 | 88.56 (-7.84%) | 94.89 | 88.02 - 95.81 | 1.1171 times | Tue 18 August 2026 | 96.09 (8.03%) | 92.39 | 88.32 - 100.50 | 3.2276 times | Mon 17 August 2026 | 88.95 (19.99%) | 84.80 | 76.43 - 88.95 | 2.4238 times | Fri 14 August 2026 | 74.13 (-0.87%) | 74.78 | 73.09 - 75.00 | 0.1402 times | Thu 13 August 2026 | 74.78 (4.34%) | 70.10 | 70.03 - 75.50 | 0.2581 times | Wed 12 August 2026 | 71.67 (0.24%) | 70.00 | 70.00 - 71.72 | 0.1111 times | Tue 11 August 2026 | 71.50 (-0.68%) | 72.21 | 70.52 - 72.49 | 0.0321 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 78.82 and 83.08
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.16 (-3.04%) | 84.00 | 79.74 - 84.00 | 0.5432 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 5.8595 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.4313 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.5535 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.3972 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.4917 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.3711 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.5232 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.3763 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.4532 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 1.3436 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 76.08 and 106.58
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.16 (14.84%) | 73.00 | 70.00 - 100.50 | 2.4444 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.6952 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9866 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6722 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9207 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2279 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7303 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5915 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8115 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9197 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.6438 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 81.16 |
| 20 day DMA | 77.31 |
| 35 day DMA | 75.17 |
| 50 day DMA | 76.82 |
| 100 day DMA | 84.11 |
| 150 day DMA | 85.52 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.3 | 85.99 |
| 12 day EMA | 81.69 | 81.61 | 81.74 |
| 20 day EMA | 79.59 | 79.32 | 79.15 |
| 35 day EMA | 78.51 | 78.29 | 78.13 |
| 50 day EMA | 77.84 | 77.66 | 77.53 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 87.74 | 89.34 |
| 12 day SMA | 81.16 | 80.3 | 79.56 |
| 20 day SMA | 77.31 | 76.71 | 76.23 |
| 35 day SMA | 75.17 | 74.97 | 74.93 |
| 50 day SMA | 76.82 | 76.77 | 76.71 |
| 100 day SMA | 84.11 | 84.14 | 84.22 |
| 150 day SMA | 85.52 | 85.62 | 85.74 |
| 200 day SMA | 91.97 | 92.27 | 92.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.