Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 71.74 and 73.56
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.056666666667 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.88 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.61 (1.24%) | 71.41 | 70.87 - 72.69 | 0.5287 times | Thu 15 October 2026 | 71.72 (-1.23%) | 76.00 | 71.09 - 76.00 | 0.3524 times | Wed 14 October 2026 | 72.61 (1.82%) | 72.05 | 71.60 - 73.50 | 1.04 times | Tue 13 October 2026 | 71.31 (-0.27%) | 71.50 | 70.60 - 71.80 | 0.4141 times | Mon 12 October 2026 | 71.50 (3.19%) | 72.88 | 70.05 - 72.88 | 0.7525 times | Tue 06 October 2026 | 69.29 (-1.23%) | 71.62 | 68.86 - 73.95 | 3.6794 times | Mon 05 October 2026 | 70.15 (-3.57%) | 72.00 | 69.37 - 72.99 | 1.3367 times | Thu 01 October 2026 | 72.75 (0%) | 72.84 | 70.54 - 72.84 | 0.1947 times | Tue 29 September 2026 | 72.75 (-0.47%) | 74.00 | 71.83 - 74.00 | 0.2848 times | Mon 28 September 2026 | 73.09 (-2.87%) | 72.96 | 72.95 - 76.08 | 1.4168 times | Fri 25 September 2026 | 75.25 (-2.04%) | 74.99 | 74.06 - 76.23 | 0.7848 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 68.36 and 74.31
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.61 (4.79%) | 72.88 | 70.05 - 76.00 | 0.3712 times | Tue 06 October 2026 | 69.29 (-4.76%) | 72.00 | 68.86 - 73.95 | 0.6031 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.228 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.3988 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.327 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 1.3423 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 0.5873 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.1508 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 4.6491 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3422 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.4392 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 67.17 and 74.31
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.61 (-0.19%) | 72.84 | 68.86 - 76.00 | 0.4088 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.1053 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.7632 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.683 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9694 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6604 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9046 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2065 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7175 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5811 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.7973 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.21 |
| 35 day DMA | 75.85 |
| 50 day DMA | 76.24 |
| 100 day DMA | 78 |
| 150 day DMA | 82.13 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.8 | 71.84 |
| 12 day EMA | 72.75 | 72.78 | 72.97 |
| 20 day EMA | 73.62 | 73.73 | 73.94 |
| 35 day EMA | 74.53 | 74.64 | 74.81 |
| 50 day EMA | 75.39 | 75.5 | 75.65 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.29 | 70.97 |
| 12 day SMA | 72.49 | 72.93 | 73.36 |
| 20 day SMA | 74.21 | 74.39 | 74.7 |
| 35 day SMA | 75.85 | 76.3 | 76.78 |
| 50 day SMA | 76.24 | 76.2 | 76.18 |
| 100 day SMA | 78 | 78.19 | 78.38 |
| 150 day SMA | 82.13 | 82.24 | 82.37 |
| 200 day SMA | 85.56 | 85.71 | 85.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.