Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 94.52 and 97.93
| Daily Target 1 | 91.9 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 95.313333333333 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 98.72 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.55 (0.91%) | 94.51 | 93.49 - 96.90 | 1.4341 times | Thu 07 May 2026 | 94.69 (-2.1%) | 97.21 | 94.32 - 97.86 | 1.8966 times | Wed 06 May 2026 | 96.72 (-1.06%) | 95.60 | 95.60 - 98.04 | 1.4052 times | Tue 05 May 2026 | 97.76 (1.52%) | 95.71 | 95.20 - 98.93 | 1.059 times | Mon 04 May 2026 | 96.30 (2.05%) | 110.00 | 94.88 - 110.00 | 1.3259 times | Thu 30 April 2026 | 94.37 (-1.75%) | 96.30 | 93.37 - 96.30 | 0.5967 times | Wed 29 April 2026 | 96.05 (-0.71%) | 96.74 | 95.43 - 96.74 | 0.2774 times | Tue 28 April 2026 | 96.74 (2.19%) | 96.67 | 94.50 - 96.98 | 0.3071 times | Mon 27 April 2026 | 94.67 (-2.82%) | 97.76 | 93.21 - 99.11 | 1.4377 times | Fri 24 April 2026 | 97.42 (-0.96%) | 98.60 | 96.50 - 98.94 | 0.2604 times | Thu 23 April 2026 | 98.36 (-0.63%) | 100.53 | 97.22 - 101.19 | 0.4183 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 86.27 and 102.78
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 99.68 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.1351 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.4175 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4026 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.3872 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.313 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.6921 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.5981 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.1078 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.3536 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.5929 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.4972 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 86.27 and 102.78
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 99.68 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 0.2422 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.8107 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.0812 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.643 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5208 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.7145 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.8097 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5668 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.2144 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.3966 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.3113 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 96.47 |
| 20 day DMA | 97.18 |
| 35 day DMA | 92.16 |
| 50 day DMA | 90.05 |
| 100 day DMA | 93.81 |
| 150 day DMA | 106.48 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 96 | 96.65 |
| 12 day EMA | 96.06 | 96.15 | 96.41 |
| 20 day EMA | 95.31 | 95.29 | 95.35 |
| 35 day EMA | 93.43 | 93.31 | 93.23 |
| 50 day EMA | 90.66 | 90.46 | 90.29 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 95.97 | 96.24 |
| 12 day SMA | 96.47 | 96.84 | 97.18 |
| 20 day SMA | 97.18 | 96.9 | 96.77 |
| 35 day SMA | 92.16 | 91.65 | 91.27 |
| 50 day SMA | 90.05 | 89.97 | 89.94 |
| 100 day SMA | 93.81 | 93.92 | 94 |
| 150 day SMA | 106.48 | 106.91 | 107.38 |
| 200 day SMA | 123.64 | 124.2 | 124.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.