Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 176.05 and 183.7 | Daily Target 1 | 170.05 | | Daily Target 2 | 174.4 | | Daily Target 3 | 177.7 | | Daily Target 4 | 182.05 | | Daily Target 5 | 185.35 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.75 (1.68%) |
177.00 |
173.35 - 181.00 |
2.3541 times |
Thu 15 May 2025 |
175.80 (1.94%) |
172.45 |
172.05 - 177.20 |
2.4881 times |
Wed 14 May 2025 |
172.45 (1.89%) |
169.20 |
168.90 - 174.00 |
1.2052 times |
Tue 13 May 2025 |
169.25 (0.74%) |
172.90 |
165.10 - 172.90 |
0.3138 times |
Mon 12 May 2025 |
168.00 (4.58%) |
166.15 |
166.15 - 170.90 |
0.4344 times |
Fri 09 May 2025 |
160.65 (-1.77%) |
162.20 |
158.75 - 162.75 |
0.4672 times |
Thu 08 May 2025 |
163.55 (-2.59%) |
168.40 |
162.35 - 170.00 |
0.3948 times |
Wed 07 May 2025 |
167.90 (2.91%) |
163.00 |
159.25 - 169.55 |
0.5727 times |
Tue 06 May 2025 |
163.15 (-3.46%) |
168.30 |
161.80 - 168.65 |
0.934 times |
Mon 05 May 2025 |
169.00 (-1.05%) |
169.30 |
166.45 - 171.90 |
0.8356 times |
Fri 02 May 2025 |
170.80 (0.59%) |
170.00 |
168.00 - 172.20 |
0.9419 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 171.93 and 187.83 | Weekly Target 1 | 159.05 | | Weekly Target 2 | 168.9 | | Weekly Target 3 | 174.95 | | Weekly Target 4 | 184.8 | | Weekly Target 5 | 190.85 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.75 (11.27%) |
166.15 |
165.10 - 181.00 |
1.0964 times |
Fri 09 May 2025 |
160.65 (-5.94%) |
169.30 |
158.75 - 171.90 |
0.517 times |
Fri 02 May 2025 |
170.80 (-4.1%) |
169.20 |
166.45 - 178.10 |
0.5446 times |
Fri 25 April 2025 |
178.10 (1.11%) |
175.15 |
173.15 - 190.85 |
1.5856 times |
Thu 17 April 2025 |
176.15 (2.5%) |
174.05 |
172.75 - 181.00 |
0.3609 times |
Fri 11 April 2025 |
171.85 (-0.03%) |
161.05 |
161.05 - 178.60 |
0.5576 times |
Fri 04 April 2025 |
171.90 (3.18%) |
169.20 |
168.00 - 180.50 |
0.6293 times |
Fri 28 March 2025 |
166.60 (-10.67%) |
192.95 |
165.20 - 195.00 |
1.3176 times |
Fri 21 March 2025 |
186.50 (3.35%) |
184.00 |
171.60 - 202.70 |
2.3198 times |
Thu 13 March 2025 |
180.45 (-11.57%) |
203.80 |
178.50 - 208.20 |
1.0711 times |
Fri 07 March 2025 |
204.05 (5.89%) |
193.40 |
181.00 - 208.40 |
0.8079 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 168.75 and 191 | Monthly Target 1 | 150.58 | | Monthly Target 2 | 164.67 | | Monthly Target 3 | 172.83333333333 | | Monthly Target 4 | 186.92 | | Monthly Target 5 | 195.08 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.75 (5.27%) |
170.00 |
158.75 - 181.00 |
0.2939 times |
Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.587 times |
Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
0.9183 times |
Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.7472 times |
Fri 31 January 2025 |
258.35 (-16.81%) |
310.90 |
235.00 - 335.00 |
0.7382 times |
Tue 31 December 2024 |
310.55 (8.02%) |
281.10 |
281.10 - 363.00 |
1.6276 times |
Fri 29 November 2024 |
287.50 (0.65%) |
285.65 |
282.30 - 328.00 |
0.4812 times |
Thu 31 October 2024 |
285.65 (-11.49%) |
322.25 |
273.30 - 326.90 |
0.4569 times |
Mon 30 September 2024 |
322.75 (1.67%) |
315.05 |
306.00 - 360.00 |
1.5647 times |
Fri 30 August 2024 |
317.45 (9.18%) |
296.00 |
275.50 - 339.50 |
2.5853 times |
Wed 31 July 2024 |
290.75 (15.29%) |
248.35 |
228.10 - 297.90 |
1.1252 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 172.85 | | 12 day DMA | 169.09 | | 20 day DMA | 172.35 | | 35 day DMA | 174.58 | | 50 day DMA | 180.24 | | 100 day DMA | 230.49 | | 150 day DMA | 254.7 | | 200 day DMA | 268.3 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.67 | 171.13 | 168.8 | | 12 day EMA | 171.65 | 170.36 | 169.37 | | 20 day EMA | 172.6 | 171.95 | 171.55 | | 35 day EMA | 176.8 | 176.68 | 176.73 | | 50 day EMA | 181.29 | 181.39 | 181.62 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.85 | 169.23 | 166.78 | | 12 day SMA | 169.09 | 168.45 | 168.4 | | 20 day SMA | 172.35 | 172.23 | 172.03 | | 35 day SMA | 174.58 | 174.46 | 174.59 | | 50 day SMA | 180.24 | 180.9 | 181.41 | | 100 day SMA | 230.49 | 232.12 | 233.52 | | 150 day SMA | 254.7 | 255.65 | 256.66 | | 200 day SMA | 268.3 | 268.66 | 269.04 |
|
|
