Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 98.93 and 103.93 | Daily Target 1 | 94.95 | | Daily Target 2 | 97.9 | | Daily Target 3 | 99.95 | | Daily Target 4 | 102.9 | | Daily Target 5 | 104.95 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.85 (1.26%) |
97.05 |
97.00 - 102.00 |
1.2741 times |
Thu 18 December 2025 |
99.60 (-1.53%) |
101.15 |
96.00 - 101.15 |
2.7354 times |
Wed 17 December 2025 |
101.15 (-2.03%) |
105.35 |
101.00 - 105.35 |
0.516 times |
Tue 16 December 2025 |
103.25 (-0.15%) |
105.50 |
102.60 - 105.50 |
0.3875 times |
Mon 15 December 2025 |
103.40 (-0.96%) |
103.95 |
102.55 - 104.00 |
0.3764 times |
Fri 12 December 2025 |
104.40 (0.38%) |
105.95 |
102.45 - 105.95 |
0.5546 times |
Thu 11 December 2025 |
104.00 (-0.57%) |
104.40 |
103.00 - 105.00 |
0.1443 times |
Wed 10 December 2025 |
104.60 (-1.09%) |
107.80 |
104.40 - 107.80 |
0.2847 times |
Tue 09 December 2025 |
105.75 (2.82%) |
102.90 |
99.85 - 107.80 |
1.8349 times |
Mon 08 December 2025 |
102.85 (-3.74%) |
109.40 |
102.05 - 109.40 |
1.8922 times |
Fri 05 December 2025 |
106.85 (-3.56%) |
110.25 |
106.00 - 110.25 |
1.7464 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 93.68 and 103.18 | Weekly Target 1 | 91.28 | | Weekly Target 2 | 96.07 | | Weekly Target 3 | 100.78333333333 | | Weekly Target 4 | 105.57 | | Weekly Target 5 | 110.28 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.85 (-3.4%) |
103.95 |
96.00 - 105.50 |
1.0429 times |
Fri 12 December 2025 |
104.40 (-2.29%) |
109.40 |
99.85 - 109.40 |
0.9288 times |
Fri 05 December 2025 |
106.85 (-8.6%) |
116.70 |
106.00 - 117.65 |
0.5998 times |
Fri 28 November 2025 |
116.90 (4.98%) |
112.90 |
111.50 - 118.90 |
0.9843 times |
Fri 21 November 2025 |
111.35 (-2.96%) |
112.60 |
107.45 - 124.30 |
1.6739 times |
Fri 14 November 2025 |
114.75 (-13.82%) |
123.55 |
113.85 - 128.15 |
2.544 times |
Fri 07 November 2025 |
133.15 (-6.5%) |
136.35 |
130.50 - 143.20 |
0.5696 times |
Fri 31 October 2025 |
142.40 (-1.04%) |
141.85 |
138.55 - 143.45 |
0.7049 times |
Thu 23 October 2025 |
143.90 (1.77%) |
144.25 |
138.15 - 146.50 |
0.3068 times |
Fri 17 October 2025 |
141.40 (-3.55%) |
146.50 |
140.90 - 146.50 |
0.6451 times |
Fri 10 October 2025 |
146.60 (-7.22%) |
158.10 |
143.30 - 168.40 |
2.0305 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 87.6 and 109.25 | Monthly Target 1 | 83.18 | | Monthly Target 2 | 92.02 | | Monthly Target 3 | 104.83333333333 | | Monthly Target 4 | 113.67 | | Monthly Target 5 | 126.48 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.85 (-13.73%) |
116.70 |
96.00 - 117.65 |
0.2075 times |
Fri 28 November 2025 |
116.90 (-17.91%) |
136.35 |
107.45 - 143.20 |
0.4658 times |
Fri 31 October 2025 |
142.40 (-6.9%) |
154.00 |
138.15 - 168.40 |
0.3323 times |
Tue 30 September 2025 |
152.95 (4.87%) |
145.00 |
145.00 - 178.95 |
1.2982 times |
Fri 29 August 2025 |
145.85 (-25.05%) |
196.10 |
144.50 - 197.35 |
1.405 times |
Thu 31 July 2025 |
194.60 (-7.16%) |
215.05 |
190.90 - 224.80 |
1.355 times |
Mon 30 June 2025 |
209.60 (17.49%) |
178.05 |
162.55 - 225.20 |
2.1997 times |
Fri 30 May 2025 |
178.40 (5.06%) |
170.00 |
158.75 - 186.00 |
0.7461 times |
Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.7762 times |
Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
1.2143 times |
Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.9881 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 101.65 | | 12 day DMA | 103.96 | | 20 day DMA | 108.49 | | 35 day DMA | 115.91 | | 50 day DMA | 124.3 | | 100 day DMA | 145.74 | | 150 day DMA | 161.15 | | 200 day DMA | 166.3 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.6 | 101.97 | 103.16 | | 12 day EMA | 104.52 | 105.19 | 106.21 | | 20 day EMA | 108.34 | 109.13 | 110.13 | | 35 day EMA | 116.5 | 117.42 | 118.47 | | 50 day EMA | 124.5 | 125.46 | 126.51 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.65 | 102.36 | 103.24 | | 12 day SMA | 103.96 | 104.91 | 106.05 | | 20 day SMA | 108.49 | 109.01 | 109.73 | | 35 day SMA | 115.91 | 117.02 | 118.17 | | 50 day SMA | 124.3 | 125.36 | 126.53 | | 100 day SMA | 145.74 | 146.82 | 147.93 | | 150 day SMA | 161.15 | 161.6 | 162.06 | | 200 day SMA | 166.3 | 166.77 | 167.32 |
|
|
