Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 209.13 and 222.08 | Daily Target 1 | 199.15 | | Daily Target 2 | 206.15 | | Daily Target 3 | 212.1 | | Daily Target 4 | 219.1 | | Daily Target 5 | 225.05 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.15 (2.45%) |
209.80 |
205.10 - 218.05 |
0.9751 times |
Thu 03 July 2025 |
208.05 (-1.84%) |
217.90 |
204.00 - 217.90 |
0.456 times |
Wed 02 July 2025 |
211.95 (-1.03%) |
216.25 |
210.00 - 216.25 |
0.1103 times |
Tue 01 July 2025 |
214.15 (2.17%) |
215.05 |
212.70 - 219.30 |
0.309 times |
Mon 30 June 2025 |
209.60 (0.58%) |
209.05 |
205.00 - 217.95 |
0.4804 times |
Fri 27 June 2025 |
208.40 (-2.91%) |
212.85 |
206.75 - 225.20 |
1.9446 times |
Thu 26 June 2025 |
214.65 (14.57%) |
189.10 |
188.55 - 218.85 |
4.946 times |
Wed 25 June 2025 |
187.35 (1.79%) |
183.95 |
183.90 - 187.60 |
0.0255 times |
Tue 24 June 2025 |
184.05 (0.44%) |
185.55 |
183.00 - 186.30 |
0.1178 times |
Mon 23 June 2025 |
183.25 (-0.14%) |
184.10 |
179.15 - 184.40 |
0.6353 times |
Thu 19 June 2025 |
183.50 (1.1%) |
185.55 |
179.35 - 185.55 |
0.2928 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 208.58 and 223.88 | Weekly Target 1 | 196.85 | | Weekly Target 2 | 205 | | Weekly Target 3 | 212.15 | | Weekly Target 4 | 220.3 | | Weekly Target 5 | 227.45 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.15 (2.28%) |
209.05 |
204.00 - 219.30 |
1.0785 times |
Fri 27 June 2025 |
208.40 (13.57%) |
184.10 |
179.15 - 225.20 |
3.5488 times |
Thu 19 June 2025 |
183.50 (-3.37%) |
189.90 |
178.10 - 190.80 |
0.407 times |
Fri 13 June 2025 |
189.90 (4.86%) |
184.90 |
181.80 - 198.15 |
1.2217 times |
Fri 06 June 2025 |
181.10 (1.51%) |
178.05 |
162.55 - 183.70 |
1.2336 times |
Fri 30 May 2025 |
178.40 (1.62%) |
176.55 |
173.25 - 186.00 |
0.4976 times |
Fri 23 May 2025 |
175.55 (-1.79%) |
178.00 |
169.85 - 183.00 |
0.5804 times |
Fri 16 May 2025 |
178.75 (11.27%) |
166.15 |
165.10 - 181.00 |
0.7278 times |
Fri 09 May 2025 |
160.65 (-5.94%) |
169.30 |
158.75 - 171.90 |
0.3432 times |
Fri 02 May 2025 |
170.80 (-4.1%) |
169.20 |
166.45 - 178.10 |
0.3615 times |
Fri 25 April 2025 |
178.10 (1.11%) |
175.15 |
173.15 - 190.85 |
1.0525 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 200.93 and 216.23 | Monthly Target 1 | 196.85 | | Monthly Target 2 | 205 | | Monthly Target 3 | 212.15 | | Monthly Target 4 | 220.3 | | Monthly Target 5 | 227.45 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.15 (1.69%) |
215.05 |
204.00 - 219.30 |
0.2684 times |
Mon 30 June 2025 |
209.60 (17.49%) |
178.05 |
162.55 - 225.20 |
2.0797 times |
Fri 30 May 2025 |
178.40 (5.06%) |
170.00 |
158.75 - 186.00 |
0.7054 times |
Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.7338 times |
Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
1.148 times |
Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.9342 times |
Fri 31 January 2025 |
258.35 (-16.81%) |
310.90 |
235.00 - 335.00 |
0.9229 times |
Tue 31 December 2024 |
310.55 (8.02%) |
281.10 |
281.10 - 363.00 |
2.0348 times |
Fri 29 November 2024 |
287.50 (0.65%) |
285.65 |
282.30 - 328.00 |
0.6016 times |
Thu 31 October 2024 |
285.65 (-11.49%) |
322.25 |
273.30 - 326.90 |
0.5712 times |
Mon 30 September 2024 |
322.75 (1.67%) |
315.05 |
306.00 - 360.00 |
1.9562 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 211.38 | | 12 day DMA | 199.97 | | 20 day DMA | 194.64 | | 35 day DMA | 186.45 | | 50 day DMA | 181.69 | | 100 day DMA | 190.03 | | 150 day DMA | 228.67 | | 200 day DMA | 249.43 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.9 | 208.27 | 208.38 | | 12 day EMA | 202.87 | 201 | 199.72 | | 20 day EMA | 196.97 | 195.27 | 193.93 | | 35 day EMA | 190.27 | 188.92 | 187.79 | | 50 day EMA | 184.28 | 183.1 | 182.08 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.38 | 210.43 | 211.75 | | 12 day SMA | 199.97 | 197.38 | 195.68 | | 20 day SMA | 194.64 | 192.84 | 190.82 | | 35 day SMA | 186.45 | 185.39 | 184.37 | | 50 day SMA | 181.69 | 181 | 180.4 | | 100 day SMA | 190.03 | 190.53 | 190.96 | | 150 day SMA | 228.67 | 229.29 | 229.87 | | 200 day SMA | 249.43 | 249.93 | 250.49 |
|
|
