Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka Strong Daily Stock price targets for Yashpakka 516030 are 141.18 and 142.93 | Daily Target 1 | 140.77 | | Daily Target 2 | 141.58 | | Daily Target 3 | 142.51666666667 | | Daily Target 4 | 143.33 | | Daily Target 5 | 144.27 |
Daily price and volume Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.40 (-0.07%) |
142.60 |
141.70 - 143.45 |
0.8598 times |
Thu 30 October 2025 |
142.50 (2.08%) |
141.30 |
141.10 - 143.20 |
1.0762 times |
Wed 29 October 2025 |
139.60 (-0.14%) |
140.05 |
138.55 - 140.90 |
1.4215 times |
Tue 28 October 2025 |
139.80 (-0.71%) |
140.45 |
138.75 - 141.85 |
1.2044 times |
Mon 27 October 2025 |
140.80 (-2.15%) |
141.85 |
140.05 - 142.25 |
0.9983 times |
Thu 23 October 2025 |
143.90 (2.71%) |
138.15 |
138.15 - 146.50 |
1.1815 times |
Tue 21 October 2025 |
140.10 (-0.71%) |
142.25 |
139.50 - 142.50 |
0.3739 times |
Mon 20 October 2025 |
141.10 (-0.21%) |
144.25 |
140.20 - 144.25 |
0.8644 times |
Fri 17 October 2025 |
141.40 (-2.45%) |
144.05 |
141.00 - 144.60 |
0.9048 times |
Thu 16 October 2025 |
144.95 (2.62%) |
141.85 |
141.85 - 145.45 |
1.1152 times |
Wed 15 October 2025 |
141.25 (-0.88%) |
142.50 |
140.90 - 142.60 |
0.3782 times |
Weekly price and charts Yashpakka Strong weekly Stock price targets for Yashpakka 516030 are 140.48 and 145.38 | Weekly Target 1 | 136.57 | | Weekly Target 2 | 139.48 | | Weekly Target 3 | 141.46666666667 | | Weekly Target 4 | 144.38 | | Weekly Target 5 | 146.37 |
Weekly price and volumes for Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.40 (-1.04%) |
141.85 |
138.55 - 143.45 |
0.2912 times |
Thu 23 October 2025 |
143.90 (1.77%) |
144.25 |
138.15 - 146.50 |
0.1267 times |
Fri 17 October 2025 |
141.40 (-3.55%) |
146.50 |
140.90 - 146.50 |
0.2665 times |
Fri 10 October 2025 |
146.60 (-7.22%) |
158.10 |
143.30 - 168.40 |
0.8389 times |
Fri 03 October 2025 |
158.00 (3.78%) |
151.05 |
150.45 - 159.00 |
0.2961 times |
Fri 26 September 2025 |
152.25 (-8.26%) |
164.75 |
151.85 - 170.05 |
0.823 times |
Fri 19 September 2025 |
165.95 (5.47%) |
164.90 |
157.45 - 178.95 |
2.6592 times |
Fri 12 September 2025 |
157.35 (3.38%) |
152.20 |
148.35 - 166.00 |
1.9477 times |
Fri 05 September 2025 |
152.20 (4.35%) |
145.00 |
145.00 - 154.70 |
1.0969 times |
Fri 29 August 2025 |
145.85 (-8.44%) |
161.95 |
144.50 - 176.10 |
1.6538 times |
Fri 22 August 2025 |
159.30 (0.03%) |
160.80 |
154.15 - 166.80 |
1.8949 times |
Monthly price and charts Yashpakka Strong monthly Stock price targets for Yashpakka 516030 are 125.15 and 155.4 | Monthly Target 1 | 119.4 | | Monthly Target 2 | 130.9 | | Monthly Target 3 | 149.65 | | Monthly Target 4 | 161.15 | | Monthly Target 5 | 179.9 |
Monthly price and volumes Yashpakka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.40 (-6.9%) |
154.00 |
138.15 - 168.40 |
0.2943 times |
Tue 30 September 2025 |
152.95 (4.87%) |
145.00 |
145.00 - 178.95 |
1.1498 times |
Fri 29 August 2025 |
145.85 (-25.05%) |
196.10 |
144.50 - 197.35 |
1.2443 times |
Thu 31 July 2025 |
194.60 (-7.16%) |
215.05 |
190.90 - 224.80 |
1.2001 times |
Mon 30 June 2025 |
209.60 (17.49%) |
178.05 |
162.55 - 225.20 |
1.9482 times |
Fri 30 May 2025 |
178.40 (5.06%) |
170.00 |
158.75 - 186.00 |
0.6608 times |
Wed 30 April 2025 |
169.80 (1.92%) |
169.20 |
161.05 - 190.85 |
0.6874 times |
Fri 28 March 2025 |
166.60 (-13.54%) |
193.40 |
165.20 - 208.40 |
1.0755 times |
Fri 28 February 2025 |
192.70 (-25.41%) |
245.00 |
186.70 - 265.70 |
0.8751 times |
Fri 31 January 2025 |
258.35 (-16.81%) |
310.90 |
235.00 - 335.00 |
0.8645 times |
Tue 31 December 2024 |
310.55 (8.02%) |
281.10 |
281.10 - 363.00 |
1.9062 times |
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value | | 5 day DMA | 141.02 | | 12 day DMA | 141.69 | | 20 day DMA | 145.5 | | 35 day DMA | 151.8 | | 50 day DMA | 152.56 | | 100 day DMA | 174.19 | | 150 day DMA | 174.39 | | 200 day DMA | 191.86 | EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.67 | 141.3 | 140.7 | | 12 day EMA | 142.92 | 143.02 | 143.11 | | 20 day EMA | 145.37 | 145.68 | 146.02 | | 35 day EMA | 148.88 | 149.26 | 149.66 | | 50 day EMA | 152.86 | 153.29 | 153.73 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.02 | 141.32 | 140.84 | | 12 day SMA | 141.69 | 141.88 | 142.22 | | 20 day SMA | 145.5 | 146.03 | 146.46 | | 35 day SMA | 151.8 | 152.08 | 152.33 | | 50 day SMA | 152.56 | 152.94 | 153.28 | | 100 day SMA | 174.19 | 174.54 | 174.79 | | 150 day SMA | 174.39 | 174.64 | 174.89 | | 200 day SMA | 191.86 | 192.77 | 193.61 |
|
|
