Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 81.89 and 94.6
| Daily Target 1 | 71.64 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 84.346666666667 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 97.06 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.23 (1.62%) | 76.55 | 76.55 - 89.26 | 1.1796 times | Mon 23 March 2026 | 85.84 (0.2%) | 85.67 | 81.83 - 87.90 | 1.0992 times | Fri 20 March 2026 | 85.67 (2.88%) | 84.28 | 83.36 - 86.79 | 0.2311 times | Thu 19 March 2026 | 83.27 (-4.4%) | 86.80 | 82.00 - 86.80 | 0.7332 times | Wed 18 March 2026 | 87.10 (7.84%) | 80.98 | 80.98 - 89.44 | 2.0114 times | Tue 17 March 2026 | 80.77 (5.98%) | 76.43 | 75.75 - 82.12 | 0.7197 times | Mon 16 March 2026 | 76.21 (-1.88%) | 77.67 | 74.67 - 78.18 | 0.569 times | Fri 13 March 2026 | 77.67 (-4.65%) | 80.30 | 75.22 - 80.93 | 1.6732 times | Thu 12 March 2026 | 81.46 (-1.77%) | 80.00 | 80.00 - 83.34 | 0.9317 times | Wed 11 March 2026 | 82.93 (4.49%) | 80.99 | 79.00 - 83.02 | 0.8519 times | Tue 10 March 2026 | 79.37 (-2.41%) | 81.33 | 79.00 - 82.29 | 0.915 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 81.89 and 94.6
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.23 (1.82%) | 85.67 | 76.55 - 89.26 | 0.7645 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.4305 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.7479 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.7656 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.642 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.9169 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 1.0203 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.3113 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.7423 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.6587 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 0.9532 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 80.95 and 95.72
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.23 (-2.76%) | 87.08 | 74.67 - 89.44 | 0.5291 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.4372 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.3541 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4858 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5506 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3854 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.5056 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.6295 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5715 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.5513 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8653 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 82.4 |
| 20 day DMA | 84.17 |
| 35 day DMA | 86.94 |
| 50 day DMA | 88.78 |
| 100 day DMA | 100.93 |
| 150 day DMA | 118.38 |
| 200 day DMA | 137.86 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 84.33 | 83.58 |
| 12 day EMA | 84.23 | 83.68 | 83.29 |
| 20 day EMA | 84.9 | 84.65 | 84.52 |
| 35 day EMA | 87 | 86.99 | 87.06 |
| 50 day EMA | 89.8 | 89.91 | 90.08 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 84.53 | 82.6 |
| 12 day SMA | 82.4 | 82.02 | 81.91 |
| 20 day SMA | 84.17 | 84.29 | 84.5 |
| 35 day SMA | 86.94 | 86.98 | 87.18 |
| 50 day SMA | 88.78 | 89.03 | 89.37 |
| 100 day SMA | 100.93 | 101.46 | 102 |
| 150 day SMA | 118.38 | 118.97 | 119.6 |
| 200 day SMA | 137.86 | 138.27 | 138.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.