Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 73.75 and 75.29
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.973333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 76.51 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.70 (0.12%) | 75.05 | 74.34 - 75.88 | 0.6326 times | Thu 09 July 2026 | 74.61 (1.98%) | 75.00 | 74.40 - 77.00 | 0.8269 times | Wed 08 July 2026 | 73.16 (-2.38%) | 76.47 | 73.00 - 76.47 | 2.4969 times | Tue 07 July 2026 | 74.94 (-5.84%) | 79.00 | 74.61 - 79.49 | 1.7267 times | Fri 03 July 2026 | 79.59 (-1.17%) | 85.00 | 78.92 - 85.00 | 1.5957 times | Thu 02 July 2026 | 80.53 (1.44%) | 78.85 | 78.85 - 80.98 | 1.3349 times | Wed 01 July 2026 | 79.39 (-2.59%) | 78.50 | 78.50 - 82.37 | 0.5231 times | Tue 30 June 2026 | 81.50 (2.12%) | 80.71 | 80.52 - 82.28 | 0.3699 times | Mon 29 June 2026 | 79.81 (-1.69%) | 80.00 | 79.18 - 81.97 | 0.2636 times | Thu 25 June 2026 | 81.18 (-0.67%) | 81.00 | 80.47 - 81.80 | 0.2296 times | Wed 24 June 2026 | 81.73 (1.92%) | 82.00 | 79.65 - 82.82 | 1.9575 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 70.61 and 77.1
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.8936 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.6427 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.7741 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.295 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.8265 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.0981 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.5686 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.8614 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.6196 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.4203 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.5223 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 67.85 and 79.85
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.70 (-8.34%) | 78.50 | 73.00 - 85.00 | 0.3576 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.2678 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.8637 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 1.1831 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.5778 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.9384 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.76 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 1.0427 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 1.1817 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.8272 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 3.2317 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.51 |
| 35 day DMA | 82.61 |
| 50 day DMA | 86.1 |
| 100 day DMA | 87.67 |
| 150 day DMA | 92.01 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.99 | 76.68 |
| 12 day EMA | 77.68 | 78.22 | 78.88 |
| 20 day EMA | 79.47 | 79.97 | 80.53 |
| 35 day EMA | 82.88 | 83.36 | 83.88 |
| 50 day EMA | 86 | 86.46 | 86.94 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 76.57 | 77.52 |
| 12 day SMA | 78.44 | 78.97 | 79.49 |
| 20 day SMA | 79.51 | 79.79 | 80.12 |
| 35 day SMA | 82.61 | 83.15 | 83.63 |
| 50 day SMA | 86.1 | 86.5 | 86.95 |
| 100 day SMA | 87.67 | 87.84 | 87.99 |
| 150 day SMA | 92.01 | 92.28 | 92.56 |
| 200 day SMA | 104.13 | 104.54 | 104.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.