Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 136.53 and 139.33
| Daily Target 1 | 135.82 |
| Daily Target 2 | 137.23 |
| Daily Target 3 | 138.61666666667 |
| Daily Target 4 | 140.03 |
| Daily Target 5 | 141.42 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.65 (0.25%) | 140.00 | 137.20 - 140.00 | 0.5516 times | Thu 09 July 2026 | 138.30 (-1.14%) | 148.00 | 138.20 - 148.00 | 0.2688 times | Wed 08 July 2026 | 139.90 (-0.07%) | 140.50 | 136.80 - 140.50 | 3.6536 times | Tue 07 July 2026 | 140.00 (0.5%) | 143.90 | 140.00 - 143.90 | 0.297 times | Fri 03 July 2026 | 139.30 (1.27%) | 141.00 | 139.30 - 141.00 | 0.0082 times | Thu 02 July 2026 | 137.55 (-1.11%) | 137.55 | 137.55 - 137.55 | 0.0007 times | Wed 01 July 2026 | 139.10 (-0.82%) | 138.00 | 138.00 - 140.00 | 0.1344 times | Tue 30 June 2026 | 140.25 (0.18%) | 142.40 | 136.35 - 143.35 | 4.1235 times | Mon 29 June 2026 | 140.00 (2.23%) | 139.70 | 131.70 - 141.00 | 0.7721 times | Thu 25 June 2026 | 136.95 (-0.8%) | 136.05 | 136.05 - 141.45 | 0.1901 times | Wed 24 June 2026 | 138.05 (-0.07%) | 137.25 | 136.00 - 140.00 | 0.1982 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 132.13 and 143.33
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.685 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.7797 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.3013 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3818 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.5761 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.4135 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.7858 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.5457 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.0948 times | Fri 08 May 2026 | 144.50 (4.67%) | 141.60 | 139.80 - 145.80 | 0.4363 times | Thu 30 April 2026 | 138.05 (0.99%) | 138.50 | 135.85 - 148.00 | 0.4618 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 137.73 and 148.93
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.65 (-1.14%) | 138.00 | 136.80 - 148.00 | 0.2924 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5732 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.8193 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.8484 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.786 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.8862 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3669 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3448 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5541 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.5287 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.5128 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 138.85 |
| 20 day DMA | 138.09 |
| 35 day DMA | 137.94 |
| 50 day DMA | 138.91 |
| 100 day DMA | 138.77 |
| 150 day DMA | 145.39 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 139.06 | 139.44 |
| 12 day EMA | 138.74 | 138.76 | 138.84 |
| 20 day EMA | 138.55 | 138.54 | 138.57 |
| 35 day EMA | 138.99 | 139.01 | 139.05 |
| 50 day EMA | 139.39 | 139.42 | 139.47 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 139.01 | 139.17 |
| 12 day SMA | 138.85 | 138.88 | 138.85 |
| 20 day SMA | 138.09 | 137.81 | 137.67 |
| 35 day SMA | 137.94 | 138 | 138.02 |
| 50 day SMA | 138.91 | 138.87 | 139.04 |
| 100 day SMA | 138.77 | 138.88 | 138.99 |
| 150 day SMA | 145.39 | 145.58 | 145.79 |
| 200 day SMA | 151.33 | 151.51 | 151.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.