Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 156.8 and 158.9
| Daily Target 1 | 156.45 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 158.55 |
| Daily Target 4 | 159.25 |
| Daily Target 5 | 160.65 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 157.85 (0.73%) | 159.95 | 157.85 - 159.95 | 0.1597 times | Mon 12 October 2026 | 156.70 (2.62%) | 151.00 | 151.00 - 159.95 | 2.1348 times | Tue 06 October 2026 | 152.70 (1.66%) | 152.70 | 152.70 - 152.70 | 0.0039 times | Mon 05 October 2026 | 150.20 (-1.83%) | 152.05 | 150.00 - 152.05 | 1.4024 times | Thu 01 October 2026 | 153.00 (0.13%) | 157.40 | 149.65 - 157.40 | 1.7998 times | Tue 29 September 2026 | 152.80 (0.1%) | 144.30 | 144.30 - 152.80 | 0.1441 times | Mon 28 September 2026 | 152.65 (-1.29%) | 152.75 | 152.65 - 156.40 | 1.1726 times | Fri 25 September 2026 | 154.65 (0%) | 154.65 | 154.65 - 154.65 | 0.3779 times | Thu 24 September 2026 | 154.65 (-1.06%) | 160.00 | 154.65 - 163.00 | 2.7347 times | Tue 22 September 2026 | 156.30 (0.84%) | 156.30 | 156.30 - 156.30 | 0.0701 times | Fri 18 September 2026 | 155.00 (-0.29%) | 155.00 | 155.00 - 155.00 | 0.0273 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 154.43 and 163.38
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 157.85 (3.37%) | 151.00 | 151.00 - 159.95 | 0.1316 times | Tue 06 October 2026 | 152.70 (-0.2%) | 152.05 | 150.00 - 152.70 | 0.0806 times | Thu 01 October 2026 | 153.00 (-1.07%) | 152.75 | 144.30 - 157.40 | 0.1787 times | Fri 25 September 2026 | 154.65 (-0.23%) | 156.30 | 154.65 - 163.00 | 0.1825 times | Fri 18 September 2026 | 155.00 (-8.55%) | 169.50 | 152.65 - 170.00 | 1.4702 times | Fri 11 September 2026 | 169.50 (12.25%) | 151.00 | 151.00 - 171.95 | 5.0503 times | Fri 04 September 2026 | 151.00 (-1.27%) | 159.00 | 148.10 - 159.00 | 1.0629 times | Fri 28 August 2026 | 152.95 (5.16%) | 146.15 | 142.95 - 156.35 | 0.5891 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1474 times | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 1.1067 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.405 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 153.75 and 164.05
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 155.81666666667 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 157.85 (3.3%) | 157.40 | 149.65 - 159.95 | 0.0546 times | Tue 29 September 2026 | 152.80 (0.63%) | 148.10 | 144.30 - 171.95 | 1.3366 times | Mon 31 August 2026 | 151.85 (-0.07%) | 145.00 | 142.95 - 159.00 | 0.4108 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 0.9473 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5019 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7175 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7429 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.3154 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.6517 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3213 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3019 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 154.33 |
| 20 day DMA | 157.41 |
| 35 day DMA | 153.63 |
| 50 day DMA | 152.66 |
| 100 day DMA | 145.82 |
| 150 day DMA | 143.14 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 154 | 152.65 |
| 12 day EMA | 155.15 | 154.66 | 154.29 |
| 20 day EMA | 154.99 | 154.69 | 154.48 |
| 35 day EMA | 153.92 | 153.69 | 153.51 |
| 50 day EMA | 151.9 | 151.66 | 151.45 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 153.08 | 152.27 |
| 12 day SMA | 154.33 | 154.83 | 155.18 |
| 20 day SMA | 157.41 | 157.2 | 156.77 |
| 35 day SMA | 153.63 | 153.52 | 153.4 |
| 50 day SMA | 152.66 | 152.39 | 152.2 |
| 100 day SMA | 145.82 | 145.68 | 145.54 |
| 150 day SMA | 143.14 | 143.06 | 142.98 |
| 200 day SMA | 146.38 | 146.41 | 146.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.