Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 140.98 and 146.23
| Daily Target 1 | 136.9 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 147.4 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.70 (2.18%) | 141.00 | 139.25 - 144.50 | 0.7999 times | Fri 22 May 2026 | 139.65 (-0.29%) | 141.95 | 139.00 - 141.95 | 0.1399 times | Thu 21 May 2026 | 140.05 (2.23%) | 131.30 | 131.30 - 141.55 | 4.0352 times | Wed 20 May 2026 | 137.00 (-1.97%) | 138.40 | 135.85 - 139.60 | 0.5667 times | Tue 19 May 2026 | 139.75 (-0.57%) | 141.80 | 138.15 - 141.90 | 0.4914 times | Mon 18 May 2026 | 140.55 (1.12%) | 139.00 | 138.00 - 142.15 | 2.231 times | Fri 15 May 2026 | 139.00 (-1.42%) | 139.00 | 139.00 - 142.00 | 0.8286 times | Thu 14 May 2026 | 141.00 (1.51%) | 141.50 | 137.70 - 141.80 | 0.1255 times | Wed 13 May 2026 | 138.90 (-0.96%) | 140.10 | 135.90 - 143.50 | 0.4053 times | Tue 12 May 2026 | 140.25 (-1.99%) | 143.00 | 140.10 - 143.00 | 0.3766 times | Mon 11 May 2026 | 143.10 (-0.97%) | 144.00 | 143.00 - 144.50 | 13.2389 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 140.98 and 146.23
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.70 (2.18%) | 141.00 | 139.25 - 144.50 | 0.0615 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.5737 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.1509 times | Fri 08 May 2026 | 144.50 (4.67%) | 141.60 | 139.80 - 145.80 | 0.4587 times | Thu 30 April 2026 | 138.05 (0.99%) | 138.50 | 135.85 - 148.00 | 0.4854 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 2.1973 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 2.3875 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.1524 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.7606 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 1.772 times | Fri 20 March 2026 | 131.45 (-2.05%) | 133.00 | 127.05 - 134.85 | 2.9692 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 137 and 151.5
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 139.93333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.70 (3.37%) | 141.60 | 131.30 - 145.80 | 0.2997 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7066 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.1533 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.571 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3056 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2872 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.4615 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.4403 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.26 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.5148 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 5.6746 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 140.54 |
| 20 day DMA | 140.84 |
| 35 day DMA | 140.54 |
| 50 day DMA | 137.61 |
| 100 day DMA | 144.14 |
| 150 day DMA | 151.09 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 139.52 | 139.45 |
| 12 day EMA | 140.54 | 140.15 | 140.24 |
| 20 day EMA | 140.54 | 140.31 | 140.38 |
| 35 day EMA | 139.15 | 138.94 | 138.9 |
| 50 day EMA | 137.85 | 137.65 | 137.57 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 139.4 | 139.27 |
| 12 day SMA | 140.54 | 140.73 | 141.06 |
| 20 day SMA | 140.84 | 140.54 | 140.9 |
| 35 day SMA | 140.54 | 139.9 | 139.51 |
| 50 day SMA | 137.61 | 137.51 | 137.44 |
| 100 day SMA | 144.14 | 144.35 | 144.56 |
| 150 day SMA | 151.09 | 151.28 | 151.52 |
| 200 day SMA | 156.81 | 157 | 157.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.