StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper 516022 are 175.25 and 181.15 | Daily Target 1 | 170.9 | | Daily Target 2 | 173.7 | | Daily Target 3 | 176.8 | | Daily Target 4 | 179.6 | | Daily Target 5 | 182.7 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
176.50 (1.06%) |
174.00 |
174.00 - 179.90 |
0.3202 times |
| Thu 05 June 2025 |
174.65 (-1.05%) |
175.20 |
173.60 - 176.90 |
0.2883 times |
| Wed 04 June 2025 |
176.50 (0.6%) |
175.30 |
174.40 - 178.45 |
0.7542 times |
| Tue 03 June 2025 |
175.45 (0.75%) |
175.60 |
174.75 - 177.00 |
0.3083 times |
| Mon 02 June 2025 |
174.15 (-0.26%) |
173.00 |
171.95 - 175.15 |
0.4418 times |
| Fri 30 May 2025 |
174.60 (-3.48%) |
175.00 |
173.85 - 179.00 |
1.022 times |
| Thu 29 May 2025 |
180.90 (-0.8%) |
183.10 |
177.00 - 184.00 |
0.2022 times |
| Wed 28 May 2025 |
182.35 (-1.54%) |
185.20 |
180.05 - 185.20 |
0.1772 times |
| Tue 27 May 2025 |
185.20 (0.54%) |
185.00 |
182.85 - 185.85 |
0.2591 times |
| Mon 26 May 2025 |
184.20 (5.08%) |
179.00 |
178.35 - 185.00 |
6.2267 times |
| Fri 23 May 2025 |
175.30 (1.12%) |
174.80 |
174.10 - 175.50 |
0.1057 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper 516022 are 174.23 and 182.18 | Weekly Target 1 | 168.17 | | Weekly Target 2 | 172.33 | | Weekly Target 3 | 176.11666666667 | | Weekly Target 4 | 180.28 | | Weekly Target 5 | 184.07 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
176.50 (1.09%) |
173.00 |
171.95 - 179.90 |
0.972 times |
| Fri 30 May 2025 |
174.60 (-0.4%) |
179.00 |
173.85 - 185.85 |
3.6286 times |
| Fri 23 May 2025 |
175.30 (1.1%) |
174.00 |
170.00 - 178.50 |
0.418 times |
| Fri 16 May 2025 |
173.40 (8.24%) |
165.70 |
165.70 - 178.00 |
0.9458 times |
| Fri 09 May 2025 |
160.20 (-0.19%) |
163.95 |
159.50 - 165.75 |
0.1823 times |
| Fri 02 May 2025 |
160.50 (-5.03%) |
169.00 |
160.00 - 171.80 |
0.857 times |
| Fri 25 April 2025 |
169.00 (-2.73%) |
174.70 |
166.35 - 177.00 |
1.1002 times |
| Thu 17 April 2025 |
173.75 (10.6%) |
163.50 |
162.90 - 181.00 |
0.5957 times |
| Wed 09 April 2025 |
157.10 (-3.47%) |
156.90 |
154.75 - 161.55 |
0.6956 times |
| Fri 04 April 2025 |
162.75 (5.61%) |
146.00 |
146.00 - 186.90 |
0.6047 times |
| Fri 28 March 2025 |
154.10 (-5.66%) |
167.40 |
152.00 - 168.60 |
1.7768 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper 516022 are 174.23 and 182.18 | Monthly Target 1 | 168.17 | | Monthly Target 2 | 172.33 | | Monthly Target 3 | 176.11666666667 | | Monthly Target 4 | 180.28 | | Monthly Target 5 | 184.07 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
176.50 (1.09%) |
173.00 |
171.95 - 179.90 |
0.0672 times |
| Fri 30 May 2025 |
174.60 (5.82%) |
169.00 |
159.50 - 185.85 |
0.3609 times |
| Wed 30 April 2025 |
165.00 (7.07%) |
146.00 |
146.00 - 186.90 |
0.2635 times |
| Fri 28 March 2025 |
154.10 (-4.7%) |
155.00 |
152.00 - 179.95 |
0.4056 times |
| Fri 28 February 2025 |
161.70 (-14.74%) |
186.20 |
157.95 - 192.90 |
0.4536 times |
| Fri 31 January 2025 |
189.65 (-11.73%) |
216.90 |
180.25 - 224.95 |
4.8607 times |
| Tue 31 December 2024 |
214.85 (4.5%) |
210.95 |
207.50 - 246.70 |
2.293 times |
| Fri 29 November 2024 |
205.60 (0.22%) |
205.10 |
190.00 - 213.00 |
0.2813 times |
| Thu 31 October 2024 |
205.15 (-7.8%) |
223.65 |
196.00 - 227.90 |
0.3822 times |
| Mon 30 September 2024 |
222.50 (-7.16%) |
241.65 |
220.00 - 244.70 |
0.6321 times |
| Fri 30 August 2024 |
239.65 (-3.44%) |
246.85 |
228.20 - 261.00 |
0.7902 times |
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value | | 5 day DMA | 175.45 | | 12 day DMA | 177.76 | | 20 day DMA | 175.2 | | 35 day DMA | 171.4 | | 50 day DMA | 168.19 | | 100 day DMA | 175.74 | | 150 day DMA | 187.93 | | 200 day DMA | 198.7 | EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.12 | 175.93 | 176.57 | | 12 day EMA | 176 | 175.91 | 176.14 | | 20 day EMA | 174.55 | 174.34 | 174.31 | | 35 day EMA | 171.79 | 171.51 | 171.32 | | 50 day EMA | 168.22 | 167.88 | 167.6 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.45 | 175.07 | 176.32 | | 12 day SMA | 177.76 | 177.46 | 177.36 | | 20 day SMA | 175.2 | 174.38 | 173.8 | | 35 day SMA | 171.4 | 171.05 | 170.55 | | 50 day SMA | 168.19 | 167.71 | 167.36 | | 100 day SMA | 175.74 | 176.14 | 176.54 | | 150 day SMA | 187.93 | 188.19 | 188.45 | | 200 day SMA | 198.7 | 198.99 | 199.3 |
|
|
