Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 141.48 and 149.78
| Daily Target 1 | 139.88 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 148.18333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 156.48 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.25 (-0.14%) | 146.50 | 145.00 - 153.30 | 0.5899 times | Tue 25 August 2026 | 146.45 (1%) | 155.00 | 145.00 - 155.00 | 0.3509 times | Mon 24 August 2026 | 145.00 (-0.31%) | 146.15 | 142.95 - 146.95 | 0.734 times | Fri 21 August 2026 | 145.45 (0.1%) | 145.55 | 145.00 - 145.55 | 0.0107 times | Thu 20 August 2026 | 145.30 (-0.65%) | 146.25 | 144.40 - 146.30 | 0.2973 times | Wed 19 August 2026 | 146.25 (0.72%) | 146.25 | 146.25 - 146.25 | 0.0092 times | Mon 17 August 2026 | 145.20 (-2.39%) | 148.75 | 145.00 - 148.75 | 0.6941 times | Fri 14 August 2026 | 148.75 (-1.69%) | 151.30 | 147.35 - 151.30 | 0.0306 times | Thu 13 August 2026 | 151.30 (-2.29%) | 144.70 | 144.70 - 152.55 | 3.9473 times | Wed 12 August 2026 | 154.85 (0.42%) | 154.20 | 151.15 - 155.30 | 3.3359 times | Tue 11 August 2026 | 154.20 (1.21%) | 153.00 | 153.00 - 155.00 | 0.0996 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 144.6 and 156.65
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 153.18 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.25 (0.55%) | 146.15 | 142.95 - 155.00 | 0.2682 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.162 times | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 1.2158 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.4449 times | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 1.0911 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 3.0765 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.2167 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.577 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.6656 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.282 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3573 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 144.6 and 156.95
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 160.52 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.25 (-3.75%) | 145.00 | 142.95 - 155.30 | 0.3539 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 1.017 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5388 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7702 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7976 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.5593 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7732 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3449 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3241 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5209 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.497 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 148.45 |
| 20 day DMA | 149.37 |
| 35 day DMA | 146.76 |
| 50 day DMA | 144.25 |
| 100 day DMA | 141.46 |
| 150 day DMA | 142.03 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 146.23 | 146.12 |
| 12 day EMA | 147.38 | 147.59 | 147.8 |
| 20 day EMA | 147.53 | 147.67 | 147.8 |
| 35 day EMA | 145.91 | 145.89 | 145.86 |
| 50 day EMA | 143.61 | 143.5 | 143.38 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 145.69 | 145.44 |
| 12 day SMA | 148.45 | 148.88 | 149.34 |
| 20 day SMA | 149.37 | 149.45 | 149.67 |
| 35 day SMA | 146.76 | 146.58 | 146.38 |
| 50 day SMA | 144.25 | 144.05 | 143.77 |
| 100 day SMA | 141.46 | 141.27 | 141.07 |
| 150 day SMA | 142.03 | 142.14 | 142.24 |
| 200 day SMA | 147.56 | 147.67 | 147.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.