StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper 516022 are 159.65 and 164.3 | Daily Target 1 | 158.62 | | Daily Target 2 | 160.68 | | Daily Target 3 | 163.26666666667 | | Daily Target 4 | 165.33 | | Daily Target 5 | 167.92 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
162.75 (-0.09%) |
165.85 |
161.20 - 165.85 |
0.7876 times |
Wed 02 April 2025 |
162.90 (2.29%) |
161.20 |
161.20 - 186.90 |
0.1707 times |
Tue 01 April 2025 |
159.25 (3.34%) |
146.00 |
146.00 - 160.25 |
0.9079 times |
Fri 28 March 2025 |
154.10 (-4.52%) |
165.00 |
152.00 - 165.00 |
1.3857 times |
Wed 26 March 2025 |
161.40 (-1.68%) |
165.10 |
159.85 - 165.10 |
2.0711 times |
Tue 25 March 2025 |
164.15 (-2.29%) |
168.00 |
163.20 - 168.40 |
0.6874 times |
Mon 24 March 2025 |
168.00 (2.85%) |
167.40 |
165.45 - 168.60 |
1.3392 times |
Fri 21 March 2025 |
163.35 (1.71%) |
162.45 |
162.00 - 166.70 |
1.4814 times |
Thu 20 March 2025 |
160.60 (0.25%) |
162.65 |
160.30 - 163.35 |
0.4378 times |
Wed 19 March 2025 |
160.20 (1.55%) |
161.90 |
160.00 - 161.90 |
0.7313 times |
Tue 18 March 2025 |
157.75 (1.77%) |
163.00 |
157.75 - 163.00 |
0.5406 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper 516022 are 154.38 and 195.28 | Weekly Target 1 | 124.32 | | Weekly Target 2 | 143.53 | | Weekly Target 3 | 165.21666666667 | | Weekly Target 4 | 184.43 | | Weekly Target 5 | 206.12 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
162.75 (5.61%) |
146.00 |
146.00 - 186.90 |
0.0771 times |
Fri 28 March 2025 |
154.10 (-5.66%) |
167.40 |
152.00 - 168.60 |
0.2265 times |
Fri 21 March 2025 |
163.35 (7.08%) |
156.70 |
155.00 - 166.70 |
0.1429 times |
Thu 13 March 2025 |
152.55 (-8.68%) |
166.15 |
152.40 - 168.60 |
0.1804 times |
Fri 07 March 2025 |
167.05 (3.31%) |
155.00 |
155.00 - 179.95 |
0.1978 times |
Fri 28 February 2025 |
161.70 (-2.12%) |
189.95 |
161.20 - 189.95 |
0.0803 times |
Fri 21 February 2025 |
165.20 (-3.14%) |
170.55 |
157.95 - 170.55 |
0.328 times |
Fri 14 February 2025 |
170.55 (-10.12%) |
192.90 |
164.30 - 192.90 |
0.2932 times |
Fri 07 February 2025 |
189.75 (0.05%) |
186.20 |
184.25 - 192.80 |
0.1347 times |
Fri 31 January 2025 |
189.65 (-0.16%) |
193.65 |
180.25 - 193.65 |
8.3392 times |
Fri 24 January 2025 |
189.95 (-6.89%) |
207.55 |
185.00 - 210.00 |
0.0908 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper 516022 are 154.38 and 195.28 | Monthly Target 1 | 124.32 | | Monthly Target 2 | 143.53 | | Monthly Target 3 | 165.21666666667 | | Monthly Target 4 | 184.43 | | Monthly Target 5 | 206.12 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
162.75 (5.61%) |
146.00 |
146.00 - 186.90 |
0.0324 times |
Fri 28 March 2025 |
154.10 (-4.7%) |
155.00 |
152.00 - 179.95 |
0.3145 times |
Fri 28 February 2025 |
161.70 (-14.74%) |
186.20 |
157.95 - 192.90 |
0.3518 times |
Fri 31 January 2025 |
189.65 (-11.73%) |
216.90 |
180.25 - 224.95 |
3.7696 times |
Tue 31 December 2024 |
214.85 (4.5%) |
210.95 |
207.50 - 246.70 |
1.7783 times |
Fri 29 November 2024 |
205.60 (0.22%) |
205.10 |
190.00 - 213.00 |
0.2181 times |
Thu 31 October 2024 |
205.15 (-7.8%) |
223.65 |
196.00 - 227.90 |
0.2964 times |
Mon 30 September 2024 |
222.50 (-7.16%) |
241.65 |
220.00 - 244.70 |
0.4902 times |
Fri 30 August 2024 |
239.65 (-3.44%) |
246.85 |
228.20 - 261.00 |
0.6128 times |
Wed 31 July 2024 |
248.20 (-3.01%) |
257.00 |
241.00 - 283.65 |
2.136 times |
Fri 28 June 2024 |
255.90 (14.06%) |
224.20 |
204.90 - 269.65 |
0.8822 times |
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value | | 5 day DMA | 160.08 | | 12 day DMA | 160.79 | | 20 day DMA | 160.47 | | 35 day DMA | 163.48 | | 50 day DMA | 171.92 | | 100 day DMA | 192.82 | | 150 day DMA | 202.82 | | 200 day DMA | 214.6 | EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.4 | 160.73 | 159.64 | | 12 day EMA | 161.14 | 160.85 | 160.48 | | 20 day EMA | 162.24 | 162.19 | 162.12 | | 35 day EMA | 167.67 | 167.96 | 168.26 | | 50 day EMA | 173.21 | 173.64 | 174.08 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.08 | 160.36 | 161.38 | | 12 day SMA | 160.79 | 159.94 | 159.44 | | 20 day SMA | 160.47 | 160.21 | 160.15 | | 35 day SMA | 163.48 | 164.26 | 165.03 | | 50 day SMA | 171.92 | 172.74 | 173.53 | | 100 day SMA | 192.82 | 193.23 | 193.62 | | 150 day SMA | 202.82 | 203.35 | 203.89 | | 200 day SMA | 214.6 | 214.95 | 215.28 |
|
|
