Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 130.4 and 132.25
| Daily Target 1 | 130.07 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 131.91666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 133.77 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.40 (1.58%) | 132.45 | 131.25 - 133.10 | 0.0545 times | Mon 06 April 2026 | 129.35 (0.82%) | 132.20 | 129.35 - 132.20 | 0.0043 times | Thu 02 April 2026 | 128.30 (-0.27%) | 126.25 | 126.25 - 128.65 | 0.0962 times | Wed 01 April 2026 | 128.65 (6.85%) | 128.00 | 127.05 - 128.65 | 0.1217 times | Mon 30 March 2026 | 120.40 (-4.41%) | 116.00 | 116.00 - 127.65 | 2.1309 times | Fri 27 March 2026 | 125.95 (-4.62%) | 130.40 | 125.75 - 130.85 | 0.7441 times | Wed 25 March 2026 | 132.05 (3.98%) | 129.55 | 129.55 - 135.40 | 2.5481 times | Tue 24 March 2026 | 127.00 (-0.04%) | 129.25 | 127.00 - 129.25 | 1.7427 times | Mon 23 March 2026 | 127.05 (-3.35%) | 129.50 | 126.50 - 129.50 | 0.4376 times | Fri 20 March 2026 | 131.45 (0.27%) | 132.35 | 131.45 - 134.50 | 2.1199 times | Thu 19 March 2026 | 131.10 (-1.72%) | 132.30 | 131.00 - 133.70 | 0.3278 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 128.5 and 132.25
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.40 (2.42%) | 132.20 | 129.35 - 133.10 | 0.0054 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.2144 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 0.4994 times | Fri 20 March 2026 | 131.45 (-2.05%) | 133.00 | 127.05 - 134.85 | 0.8369 times | Fri 13 March 2026 | 134.20 (-2.75%) | 142.00 | 132.00 - 142.00 | 4.6206 times | Fri 06 March 2026 | 138.00 (-1.29%) | 138.35 | 134.90 - 139.00 | 0.5065 times | Fri 27 February 2026 | 139.80 (-2.92%) | 142.55 | 139.75 - 145.15 | 0.5053 times | Fri 20 February 2026 | 144.00 (-1.03%) | 144.60 | 142.65 - 146.05 | 0.0782 times | Fri 13 February 2026 | 145.50 (-2.15%) | 146.50 | 142.10 - 155.25 | 2.1627 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 0.5708 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.1762 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 128.83 and 135.68
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.40 (9.14%) | 128.00 | 126.25 - 133.10 | 0.0081 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 2.148 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.0701 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2082 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.1956 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3144 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.8583 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.0319 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 3.8655 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.4759 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 128.84 |
| 20 day DMA | 130.86 |
| 35 day DMA | 135.93 |
| 50 day DMA | 138.86 |
| 100 day DMA | 151.02 |
| 150 day DMA | 157.78 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 128.01 | 127.34 |
| 12 day EMA | 129.5 | 129.16 | 129.13 |
| 20 day EMA | 131.37 | 131.37 | 131.58 |
| 35 day EMA | 135.16 | 135.38 | 135.74 |
| 50 day EMA | 139.34 | 139.66 | 140.08 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 126.53 | 127.07 |
| 12 day SMA | 128.84 | 128.6 | 128.77 |
| 20 day SMA | 130.86 | 131.09 | 131.42 |
| 35 day SMA | 135.93 | 136.43 | 136.91 |
| 50 day SMA | 138.86 | 139.27 | 139.81 |
| 100 day SMA | 151.02 | 151.35 | 151.7 |
| 150 day SMA | 157.78 | 158.07 | 158.38 |
| 200 day SMA | 162.27 | 162.5 | 162.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.