StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper 516022 are 163.75 and 164.25 | Daily Target 1 | 163.67 | | Daily Target 2 | 163.83 | | Daily Target 3 | 164.16666666667 | | Daily Target 4 | 164.33 | | Daily Target 5 | 164.67 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
164.00 (0.61%) |
164.50 |
164.00 - 164.50 |
0.8494 times |
Tue 25 November 2025 |
163.00 (-0.61%) |
162.05 |
162.05 - 163.00 |
0.3589 times |
Mon 24 November 2025 |
164.00 (-2.38%) |
157.00 |
157.00 - 167.45 |
2.6642 times |
Fri 21 November 2025 |
168.00 (-0.15%) |
168.00 |
166.05 - 168.00 |
0.0191 times |
Thu 20 November 2025 |
168.25 (-0.36%) |
168.25 |
168.25 - 168.25 |
0.0012 times |
Tue 18 November 2025 |
168.85 (0.42%) |
168.85 |
168.85 - 168.85 |
0.006 times |
Mon 17 November 2025 |
168.15 (-0.68%) |
165.25 |
165.25 - 169.30 |
1.6904 times |
Fri 14 November 2025 |
169.30 (3.55%) |
166.50 |
166.05 - 170.30 |
3.2348 times |
Thu 13 November 2025 |
163.50 (-1.48%) |
164.70 |
163.50 - 164.70 |
1.0946 times |
Wed 12 November 2025 |
165.95 (2.53%) |
162.95 |
162.95 - 166.00 |
0.0813 times |
Tue 11 November 2025 |
161.85 (-0.22%) |
163.65 |
161.85 - 164.05 |
0.1316 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper 516022 are 160.5 and 170.95 | Weekly Target 1 | 152.37 | | Weekly Target 2 | 158.18 | | Weekly Target 3 | 162.81666666667 | | Weekly Target 4 | 168.63 | | Weekly Target 5 | 173.27 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
164.00 (-2.38%) |
157.00 |
157.00 - 167.45 |
1.1524 times |
Fri 21 November 2025 |
168.00 (-0.77%) |
165.25 |
165.25 - 169.30 |
0.5109 times |
Fri 14 November 2025 |
169.30 (3.74%) |
163.80 |
161.85 - 170.30 |
1.5387 times |
Fri 07 November 2025 |
163.20 (-1.09%) |
153.60 |
153.60 - 166.20 |
0.4454 times |
Fri 31 October 2025 |
165.00 (-1.84%) |
165.90 |
165.00 - 170.00 |
0.5725 times |
Thu 23 October 2025 |
168.10 (1.36%) |
166.00 |
166.00 - 170.00 |
0.4336 times |
Fri 17 October 2025 |
165.85 (-1.25%) |
166.20 |
162.10 - 166.30 |
1.2803 times |
Fri 10 October 2025 |
167.95 (-3.89%) |
174.20 |
166.35 - 174.20 |
1.3319 times |
Fri 03 October 2025 |
174.75 (3.89%) |
169.65 |
165.00 - 177.30 |
1.0186 times |
Fri 26 September 2025 |
168.20 (-4.54%) |
176.00 |
167.00 - 176.00 |
1.7157 times |
Fri 19 September 2025 |
176.20 (0.03%) |
176.70 |
172.25 - 183.50 |
5.5967 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper 516022 are 158.8 and 175.5 | Monthly Target 1 | 145.93 | | Monthly Target 2 | 154.97 | | Monthly Target 3 | 162.63333333333 | | Monthly Target 4 | 171.67 | | Monthly Target 5 | 179.33 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
164.00 (-0.61%) |
153.60 |
153.60 - 170.30 |
0.2745 times |
Fri 31 October 2025 |
165.00 (-1.43%) |
166.60 |
162.10 - 177.30 |
0.3206 times |
Tue 30 September 2025 |
167.40 (-3.07%) |
174.75 |
165.00 - 183.50 |
0.9175 times |
Fri 29 August 2025 |
172.70 (-1.06%) |
175.80 |
166.00 - 189.55 |
1.1031 times |
Thu 31 July 2025 |
174.55 (-2.13%) |
180.10 |
171.05 - 188.90 |
4.1322 times |
Mon 30 June 2025 |
178.35 (2.15%) |
173.00 |
167.55 - 180.70 |
0.5087 times |
Fri 30 May 2025 |
174.60 (5.82%) |
169.00 |
159.50 - 185.85 |
0.6674 times |
Wed 30 April 2025 |
165.00 (7.07%) |
146.00 |
146.00 - 186.90 |
0.4872 times |
Fri 28 March 2025 |
154.10 (-4.7%) |
155.00 |
152.00 - 179.95 |
0.7499 times |
Fri 28 February 2025 |
161.70 (-14.74%) |
186.20 |
157.95 - 192.90 |
0.8388 times |
Fri 31 January 2025 |
189.65 (-11.73%) |
216.90 |
180.25 - 224.95 |
8.9882 times |
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value | | 5 day DMA | 165.45 | | 12 day DMA | 165.59 | | 20 day DMA | 165.41 | | 35 day DMA | 166.3 | | 50 day DMA | 168.4 | | 100 day DMA | 172.24 | | 150 day DMA | 172.28 | | 200 day DMA | 171.55 | EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.89 | 165.33 | 166.49 | | 12 day EMA | 165.5 | 165.77 | 166.27 | | 20 day EMA | 165.85 | 166.05 | 166.37 | | 35 day EMA | 167.28 | 167.47 | 167.73 | | 50 day EMA | 168.67 | 168.86 | 169.1 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.45 | 166.42 | 167.45 | | 12 day SMA | 165.59 | 165.52 | 165.54 | | 20 day SMA | 165.41 | 165.48 | 165.73 | | 35 day SMA | 166.3 | 166.45 | 166.58 | | 50 day SMA | 168.4 | 168.64 | 168.88 | | 100 day SMA | 172.24 | 172.38 | 172.53 | | 150 day SMA | 172.28 | 172.29 | 172.25 | | 200 day SMA | 171.55 | 171.74 | 171.93 |
|
|
