Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.47 and 3.59
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.61 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (3.52%) | 3.45 | 3.41 - 3.53 | 4.1333 times | Thu 09 July 2026 | 3.41 (0.29%) | 3.41 | 3.41 - 3.41 | 0.0843 times | Wed 08 July 2026 | 3.40 (-0.58%) | 3.40 | 3.40 - 3.40 | 0.0091 times | Tue 07 July 2026 | 3.42 (-5%) | 3.41 | 3.41 - 3.42 | 2.1568 times | Fri 03 July 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.0136 times | Wed 01 July 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.0009 times | Tue 30 June 2026 | 3.60 (1.98%) | 3.60 | 3.60 - 3.60 | 0.1786 times | Mon 29 June 2026 | 3.53 (-4.59%) | 3.53 | 3.53 - 3.53 | 0.2221 times | Thu 25 June 2026 | 3.70 (-4.88%) | 3.71 | 3.70 - 3.71 | 1.1922 times | Wed 24 June 2026 | 3.89 (-0.26%) | 3.88 | 3.88 - 3.89 | 2.0091 times | Tue 23 June 2026 | 3.90 (1.83%) | 3.84 | 3.84 - 4.00 | 0.0517 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.47 and 3.59
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (3.52%) | 3.45 | 3.41 - 3.53 | 1.067 times | Thu 09 July 2026 | 3.41 (-5.28%) | 3.41 | 3.40 - 3.42 | 0.5809 times | Fri 03 July 2026 | 3.60 (-2.7%) | 3.53 | 3.53 - 3.60 | 0.1072 times | Thu 25 June 2026 | 3.70 (-3.65%) | 3.82 | 3.70 - 4.00 | 0.8779 times | Fri 19 June 2026 | 3.84 (6.37%) | 3.61 | 3.59 - 3.84 | 1.4372 times | Fri 12 June 2026 | 3.61 (-12.8%) | 4.14 | 3.61 - 4.14 | 1.9226 times | Fri 05 June 2026 | 4.14 (6.15%) | 3.90 | 3.71 - 4.14 | 0.7995 times | Fri 29 May 2026 | 3.90 (-1.02%) | 3.94 | 3.90 - 4.13 | 0.341 times | Fri 22 May 2026 | 3.94 (7.95%) | 3.65 | 3.39 - 3.94 | 1.2156 times | Fri 15 May 2026 | 3.65 (10.61%) | 3.30 | 3.30 - 3.81 | 1.6513 times | Fri 08 May 2026 | 3.30 (-8.84%) | 3.70 | 3.28 - 3.70 | 0.9549 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.37 and 3.57
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (-1.94%) | 3.60 | 3.40 - 3.60 | 0.3608 times | Tue 30 June 2026 | 3.60 (-7.69%) | 3.90 | 3.53 - 4.14 | 1.123 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.9094 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.1111 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9435 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7494 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0904 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2209 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5066 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.985 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.3495 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.51 |
| 12 day EMA | 3.58 | 3.59 | 3.62 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.66 | 3.67 | 3.69 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.52 |
| 12 day SMA | 3.62 | 3.64 | 3.66 |
| 20 day SMA | 3.67 | 3.7 | 3.73 |
| 35 day SMA | 3.77 | 3.78 | 3.78 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.38 | 4.4 | 4.42 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.