AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper Strong Daily Stock price targets for AgioPaper 516020 are 6.53 and 6.66 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.6333333333333 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.76 |
Daily price and volume Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.59 (-1.93%) |
6.72 |
6.59 - 6.72 |
0.0856 times |
Thu 30 October 2025 |
6.72 (3.38%) |
6.50 |
6.50 - 6.75 |
0.0189 times |
Wed 29 October 2025 |
6.50 (-1.07%) |
6.50 |
6.50 - 6.50 |
0.6235 times |
Tue 28 October 2025 |
6.57 (0%) |
6.70 |
6.57 - 6.83 |
0.1637 times |
Mon 27 October 2025 |
6.57 (4.95%) |
6.70 |
6.50 - 6.70 |
0.1316 times |
Thu 23 October 2025 |
6.26 (-0.16%) |
6.27 |
6.00 - 6.27 |
8.5667 times |
Tue 21 October 2025 |
6.27 (0%) |
6.27 |
6.27 - 6.27 |
0.0006 times |
Mon 20 October 2025 |
6.27 (0%) |
6.27 |
6.27 - 6.27 |
0.0504 times |
Fri 17 October 2025 |
6.27 (-0.48%) |
6.27 |
6.27 - 6.27 |
0.0006 times |
Wed 15 October 2025 |
6.30 (-1.1%) |
6.30 |
6.30 - 6.30 |
0.3583 times |
Tue 14 October 2025 |
6.37 (0%) |
6.37 |
6.37 - 6.37 |
0.0006 times |
Weekly price and charts AgioPaper Strong weekly Stock price targets for AgioPaper 516020 are 6.38 and 6.71 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.59 (5.27%) |
6.70 |
6.50 - 6.83 |
0.3485 times |
Thu 23 October 2025 |
6.26 (-0.16%) |
6.27 |
6.00 - 6.27 |
2.9346 times |
Fri 17 October 2025 |
6.27 (-3.54%) |
6.37 |
6.27 - 6.37 |
0.1231 times |
Thu 09 October 2025 |
6.50 (-1.37%) |
6.59 |
6.50 - 6.59 |
0.694 times |
Fri 03 October 2025 |
6.59 (-3.8%) |
6.85 |
6.59 - 6.85 |
0.1062 times |
Fri 26 September 2025 |
6.85 (4.74%) |
6.67 |
6.67 - 6.85 |
2.4459 times |
Fri 19 September 2025 |
6.54 (9.92%) |
6.06 |
6.06 - 6.54 |
0.7079 times |
Fri 12 September 2025 |
5.95 (27.14%) |
4.68 |
4.60 - 5.95 |
1.68 times |
Fri 05 September 2025 |
4.68 (8.33%) |
4.41 |
4.41 - 4.76 |
0.7523 times |
Fri 29 August 2025 |
4.32 (-5.88%) |
4.59 |
4.28 - 4.59 |
0.2076 times |
Thu 21 August 2025 |
4.59 (-1.08%) |
4.59 |
4.48 - 4.61 |
0.1967 times |
Monthly price and charts AgioPaper Strong monthly Stock price targets for AgioPaper 516020 are 5.88 and 6.71 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.59 (-3.8%) |
6.72 |
6.00 - 6.83 |
0.8794 times |
Tue 30 September 2025 |
6.85 (58.56%) |
4.41 |
4.41 - 6.85 |
1.2049 times |
Fri 29 August 2025 |
4.32 (-15.29%) |
5.10 |
4.28 - 5.10 |
0.5206 times |
Thu 31 July 2025 |
5.10 (-25%) |
6.77 |
4.93 - 6.77 |
0.7615 times |
Mon 30 June 2025 |
6.80 (5.75%) |
6.56 |
6.42 - 8.20 |
1.3736 times |
Fri 30 May 2025 |
6.43 (49.88%) |
4.29 |
4.00 - 7.05 |
2.2141 times |
Wed 30 April 2025 |
4.29 (4.63%) |
4.51 |
4.03 - 4.73 |
0.7188 times |
Wed 26 March 2025 |
4.10 (-28.45%) |
5.62 |
4.07 - 5.68 |
2.0839 times |
Fri 28 February 2025 |
5.73 (-12.65%) |
6.56 |
5.70 - 6.60 |
0.1699 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.11 |
6.56 - 7.45 |
0.0733 times |
Mon 30 December 2024 |
7.11 (0.42%) |
7.11 |
6.76 - 7.88 |
0.9174 times |
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.42 | | 20 day DMA | 6.5 | | 35 day DMA | 6.35 | | 50 day DMA | 5.82 | | 100 day DMA | 6.03 | | 150 day DMA | 5.68 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.55 | 6.46 | | 12 day EMA | 6.5 | 6.48 | 6.44 | | 20 day EMA | 6.41 | 6.39 | 6.36 | | 35 day EMA | 6.11 | 6.08 | 6.04 | | 50 day EMA | 5.83 | 5.8 | 5.76 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.52 | 6.43 | | 12 day SMA | 6.42 | 6.41 | 6.4 | | 20 day SMA | 6.5 | 6.52 | 6.52 | | 35 day SMA | 6.35 | 6.3 | 6.24 | | 50 day SMA | 5.82 | 5.78 | 5.75 | | 100 day SMA | 6.03 | 6.03 | 6.03 | | 150 day SMA | 5.68 | 5.68 | 5.68 | | 200 day SMA | 6.04 | 6.04 | 6.04 |
|
|
