Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.79 and 4.14
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.19 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.96 (4.49%) | 3.61 | 3.61 - 3.96 | 0.8613 times | Mon 23 March 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.0008 times | Fri 20 March 2026 | 3.61 (-2.43%) | 3.61 | 3.61 - 3.78 | 1.8932 times | Thu 19 March 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.7398 times | Wed 18 March 2026 | 3.89 (3.18%) | 3.59 | 3.59 - 3.89 | 1.7172 times | Tue 17 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.80 | 0.2531 times | Mon 16 March 2026 | 3.96 (0%) | 3.78 | 3.77 - 3.96 | 2.5715 times | Fri 13 March 2026 | 3.96 (-2.46%) | 3.96 | 3.96 - 3.96 | 1.1697 times | Thu 12 March 2026 | 4.06 (0.25%) | 4.05 | 4.05 - 4.25 | 0.7811 times | Wed 11 March 2026 | 4.05 (4.92%) | 4.05 | 3.81 - 4.05 | 0.0125 times | Tue 10 March 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.0023 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.79 and 4.14
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.96 (9.7%) | 3.79 | 3.61 - 3.96 | 0.352 times | Fri 20 March 2026 | 3.61 (-8.84%) | 3.78 | 3.59 - 3.96 | 2.9291 times | Fri 13 March 2026 | 3.96 (2.33%) | 4.06 | 3.68 - 4.25 | 0.8041 times | Fri 06 March 2026 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.7739 times | Fri 27 February 2026 | 4.50 (6.38%) | 4.23 | 4.08 - 4.50 | 2.5149 times | Fri 20 February 2026 | 4.23 (4.96%) | 4.03 | 4.03 - 4.45 | 0.4241 times | Fri 13 February 2026 | 4.03 (-2.18%) | 4.12 | 3.92 - 4.12 | 0.4457 times | Fri 06 February 2026 | 4.12 (-13.26%) | 4.75 | 4.09 - 4.75 | 1.2752 times | Fri 30 January 2026 | 4.75 (-9.35%) | 5.24 | 4.75 - 5.24 | 0.433 times | Fri 23 January 2026 | 5.24 (-9.66%) | 5.80 | 5.24 - 5.80 | 0.048 times | Fri 16 January 2026 | 5.80 (0.87%) | 5.64 | 5.40 - 5.82 | 0.1354 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.32 and 4.23
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.96 (-12%) | 4.50 | 3.59 - 4.50 | 0.8091 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7759 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.129 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2642 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5245 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 1.0199 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.3974 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.6038 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.8831 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.5931 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.5679 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.77 | 3.76 |
| 12 day EMA | 3.89 | 3.88 | 3.9 |
| 20 day EMA | 4 | 4 | 4.02 |
| 35 day EMA | 4.22 | 4.24 | 4.27 |
| 50 day EMA | 4.47 | 4.49 | 4.52 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.75 | 3.79 |
| 12 day SMA | 3.86 | 3.85 | 3.87 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.09 | 4.11 | 4.14 |
| 50 day SMA | 4.49 | 4.52 | 4.54 |
| 100 day SMA | 5.19 | 5.22 | 5.24 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.