Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.07 and 4.07
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.07 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.07 (0.49%) | 4.07 | 4.07 - 4.07 | 0.0767 times | Fri 28 August 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.007 times | Thu 27 August 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.0976 times | Wed 26 August 2026 | 4.05 (4.38%) | 4.07 | 4.05 - 4.07 | 0.0837 times | Mon 24 August 2026 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.3487 times | Fri 21 August 2026 | 3.88 (-0.26%) | 3.88 | 3.88 - 3.88 | 0.007 times | Thu 20 August 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 6.2762 times | Wed 19 August 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 0.802 times | Tue 18 August 2026 | 3.89 (4.57%) | 3.89 | 3.89 - 3.89 | 0.0767 times | Mon 17 August 2026 | 3.72 (4.79%) | 3.55 | 3.55 - 3.72 | 2.2245 times | Fri 14 August 2026 | 3.55 (0.28%) | 3.55 | 3.55 - 3.55 | 0.5021 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 4.07 and 4.07
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.07 (0.49%) | 4.07 | 4.07 - 4.07 | 0.0039 times | Fri 28 August 2026 | 4.05 (4.38%) | 3.88 | 3.88 - 4.07 | 0.0274 times | Fri 21 August 2026 | 3.88 (9.3%) | 3.55 | 3.55 - 3.89 | 0.4795 times | Fri 14 August 2026 | 3.55 (5.34%) | 3.22 | 3.22 - 3.55 | 0.1717 times | Fri 07 August 2026 | 3.37 (4.98%) | 3.37 | 3.36 - 3.60 | 3.4384 times | Fri 31 July 2026 | 3.21 (-12.77%) | 3.80 | 3.21 - 3.80 | 1.6977 times | Fri 24 July 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 4.15 | 1.0966 times | Fri 17 July 2026 | 3.79 (11.14%) | 3.45 | 3.41 - 3.79 | 2.0372 times | Thu 09 July 2026 | 3.41 (-5.28%) | 3.41 | 3.40 - 3.42 | 0.8843 times | Fri 03 July 2026 | 3.60 (-2.7%) | 3.53 | 3.53 - 3.60 | 0.1632 times | Thu 25 June 2026 | 3.70 (-3.65%) | 3.82 | 3.70 - 4.00 | 1.3364 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.65 and 4.5
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.07 (26.79%) | 3.37 | 3.22 - 4.07 | 0.5875 times | Fri 31 July 2026 | 3.21 (-10.83%) | 3.60 | 3.21 - 4.15 | 0.8156 times | Tue 30 June 2026 | 3.60 (-7.69%) | 3.90 | 3.53 - 4.14 | 1.1156 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.9034 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.0971 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9372 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7444 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0832 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2128 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5032 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.9785 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.99 | 3.96 |
| 12 day EMA | 3.88 | 3.84 | 3.8 |
| 20 day EMA | 3.79 | 3.76 | 3.73 |
| 35 day EMA | 3.74 | 3.72 | 3.7 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.98 | 3.95 |
| 12 day SMA | 3.87 | 3.81 | 3.75 |
| 20 day SMA | 3.67 | 3.63 | 3.59 |
| 35 day SMA | 3.63 | 3.61 | 3.6 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.47 | 4.49 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.