AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper Strong Daily Stock price targets for AgioPaper 516020 are 4.32 and 4.32 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.32 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.32 |
Daily price and volume Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (0.47%) |
4.32 |
4.32 - 4.32 |
0.0751 times |
Thu 28 August 2025 |
4.30 (-4.44%) |
4.59 |
4.28 - 4.59 |
2.3039 times |
Tue 26 August 2025 |
4.50 (-1.96%) |
4.59 |
4.48 - 4.59 |
0.1268 times |
Thu 21 August 2025 |
4.59 (0%) |
4.59 |
4.59 - 4.59 |
0.7818 times |
Wed 20 August 2025 |
4.59 (0%) |
4.59 |
4.59 - 4.59 |
0.0751 times |
Tue 19 August 2025 |
4.59 (0%) |
4.61 |
4.59 - 4.61 |
0.0673 times |
Mon 18 August 2025 |
4.59 (-1.08%) |
4.59 |
4.48 - 4.59 |
1.4497 times |
Thu 14 August 2025 |
4.64 (0%) |
4.64 |
4.64 - 4.64 |
0.6316 times |
Tue 12 August 2025 |
4.64 (0%) |
4.64 |
4.64 - 4.64 |
0.9293 times |
Mon 11 August 2025 |
4.64 (-4.72%) |
5.07 |
4.64 - 5.07 |
3.5594 times |
Fri 08 August 2025 |
4.87 (-2.21%) |
5.08 |
4.87 - 5.08 |
0.6446 times |
Weekly price and charts AgioPaper Strong weekly Stock price targets for AgioPaper 516020 are 4.15 and 4.46 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.3966666666667 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (-5.88%) |
4.59 |
4.28 - 4.59 |
0.3264 times |
Thu 21 August 2025 |
4.59 (-1.08%) |
4.59 |
4.48 - 4.61 |
0.3092 times |
Thu 14 August 2025 |
4.64 (-4.72%) |
5.07 |
4.64 - 5.07 |
0.667 times |
Fri 08 August 2025 |
4.87 (-2.6%) |
5.02 |
4.87 - 5.08 |
2.3547 times |
Fri 01 August 2025 |
5.00 (-1.96%) |
5.10 |
5.00 - 5.10 |
0.2731 times |
Fri 25 July 2025 |
5.10 (-2.49%) |
5.00 |
5.00 - 5.25 |
0.6929 times |
Fri 18 July 2025 |
5.23 (0.97%) |
5.18 |
4.93 - 5.23 |
1.4543 times |
Fri 11 July 2025 |
5.18 (-11.3%) |
5.84 |
5.18 - 5.84 |
2.9687 times |
Fri 04 July 2025 |
5.84 (-14.12%) |
6.80 |
5.84 - 6.80 |
0.4593 times |
Fri 27 June 2025 |
6.80 (-14.25%) |
7.61 |
6.80 - 7.61 |
0.4943 times |
Thu 19 June 2025 |
7.93 (6.59%) |
7.51 |
7.51 - 8.20 |
4.0083 times |
Monthly price and charts AgioPaper Strong monthly Stock price targets for AgioPaper 516020 are 3.89 and 4.71 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (-15.29%) |
5.10 |
4.28 - 5.10 |
0.5355 times |
Thu 31 July 2025 |
5.10 (-25%) |
6.77 |
4.93 - 6.77 |
0.7833 times |
Mon 30 June 2025 |
6.80 (5.75%) |
6.56 |
6.42 - 8.20 |
1.4129 times |
Fri 30 May 2025 |
6.43 (49.88%) |
4.29 |
4.00 - 7.05 |
2.2775 times |
Wed 30 April 2025 |
4.29 (4.63%) |
4.51 |
4.03 - 4.73 |
0.7394 times |
Wed 26 March 2025 |
4.10 (-28.45%) |
5.62 |
4.07 - 5.68 |
2.1436 times |
Fri 28 February 2025 |
5.73 (-12.65%) |
6.56 |
5.70 - 6.60 |
0.1748 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.11 |
6.56 - 7.45 |
0.0754 times |
Mon 30 December 2024 |
7.11 (0.42%) |
7.11 |
6.76 - 7.88 |
0.9437 times |
Wed 27 November 2024 |
7.08 (-9%) |
7.40 |
6.82 - 7.40 |
0.9138 times |
Mon 21 October 2024 |
7.78 (-4.89%) |
7.78 |
7.78 - 7.78 |
0.0005 times |
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.6 | | 20 day DMA | 4.79 | | 35 day DMA | 5.21 | | 50 day DMA | 5.85 | | 100 day DMA | 5.51 | | 150 day DMA | 5.91 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.49 | 4.58 | | 12 day EMA | 4.61 | 4.66 | 4.73 | | 20 day EMA | 4.82 | 4.87 | 4.93 | | 35 day EMA | 5.29 | 5.35 | 5.41 | | 50 day EMA | 5.76 | 5.82 | 5.88 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.51 | 4.57 | | 12 day SMA | 4.6 | 4.66 | 4.72 | | 20 day SMA | 4.79 | 4.84 | 4.88 | | 35 day SMA | 5.21 | 5.28 | 5.36 | | 50 day SMA | 5.85 | 5.89 | 5.94 | | 100 day SMA | 5.51 | 5.52 | 5.53 | | 150 day SMA | 5.91 | 5.93 | 5.95 | | 200 day SMA | 5.86 | 5.87 | 5.88 |
|
|
