Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.46 and 3.46
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.46 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 2.3768 times | Tue 12 May 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.2304 times | Fri 08 May 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0784 times | Thu 07 May 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0012 times | Wed 06 May 2026 | 3.30 (-4.07%) | 3.28 | 3.28 - 3.30 | 0.4894 times | Tue 05 May 2026 | 3.44 (-4.97%) | 3.44 | 3.44 - 3.44 | 2.9695 times | Mon 04 May 2026 | 3.62 (0%) | 3.70 | 3.62 - 3.70 | 1.3078 times | Thu 30 April 2026 | 3.62 (-4.49%) | 3.79 | 3.62 - 3.79 | 0.7186 times | Wed 29 April 2026 | 3.79 (-0.26%) | 3.80 | 3.79 - 3.80 | 1.4028 times | Tue 28 April 2026 | 3.80 (4.11%) | 3.65 | 3.65 - 3.80 | 0.4252 times | Mon 27 April 2026 | 3.65 (-3.18%) | 3.59 | 3.59 - 3.65 | 4.282 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.38 and 3.54
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.46 (4.85%) | 3.30 | 3.30 - 3.46 | 0.3452 times | Fri 08 May 2026 | 3.30 (-8.84%) | 3.70 | 3.28 - 3.70 | 0.6416 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.59 - 3.80 | 0.9041 times | Fri 24 April 2026 | 3.77 (-7.37%) | 4.07 | 3.42 - 4.07 | 1.793 times | Fri 17 April 2026 | 4.07 (9.12%) | 3.91 | 3.69 - 4.07 | 1.5184 times | Fri 10 April 2026 | 3.73 (-0.8%) | 3.76 | 3.58 - 3.94 | 1.5933 times | Thu 02 April 2026 | 3.76 (-4.81%) | 3.76 | 3.59 - 4.00 | 0.694 times | Fri 27 March 2026 | 3.95 (9.42%) | 3.79 | 3.59 - 3.96 | 0.6638 times | Fri 20 March 2026 | 3.61 (-8.84%) | 3.78 | 3.59 - 3.96 | 1.4489 times | Fri 13 March 2026 | 3.96 (2.33%) | 4.06 | 3.68 - 4.25 | 0.3977 times | Fri 06 March 2026 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.3828 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.16 and 3.58
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.46 (-4.42%) | 3.70 | 3.28 - 3.70 | 0.3254 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.141 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9569 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.76 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.1058 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2382 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5137 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.999 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.3687 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5914 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.865 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.4 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.36 | 3.39 |
| 12 day EMA | 3.49 | 3.49 | 3.52 |
| 20 day EMA | 3.58 | 3.59 | 3.62 |
| 35 day EMA | 3.71 | 3.72 | 3.75 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.39 |
| 12 day SMA | 3.53 | 3.54 | 3.56 |
| 20 day SMA | 3.63 | 3.64 | 3.68 |
| 35 day SMA | 3.7 | 3.71 | 3.73 |
| 50 day SMA | 3.81 | 3.83 | 3.85 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 5.08 | 5.09 | 5.11 |
| 200 day SMA | 5.13 | 5.15 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.