Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.23 and 3.28
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.28 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.25 (3.83%) | 3.25 | 3.20 - 3.25 | 2.2167 times | Thu 15 October 2026 | 3.13 (0.32%) | 3.13 | 3.13 - 3.13 | 0.0026 times | Wed 14 October 2026 | 3.12 (0.32%) | 3.11 | 3.11 - 3.12 | 0.0489 times | Tue 13 October 2026 | 3.11 (-4.6%) | 3.10 | 3.10 - 3.11 | 0.075 times | Mon 12 October 2026 | 3.26 (-6.86%) | 3.26 | 3.26 - 3.26 | 0.0279 times | Tue 06 October 2026 | 3.50 (-0.57%) | 3.50 | 3.50 - 3.50 | 0.0015 times | Mon 05 October 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.55 | 0.4189 times | Thu 01 October 2026 | 3.70 (-4.64%) | 3.70 | 3.70 - 3.70 | 0.011 times | Tue 29 September 2026 | 3.88 (4.86%) | 3.87 | 3.87 - 3.88 | 7.1968 times | Mon 28 September 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.0007 times | Thu 24 September 2026 | 3.70 (-2.63%) | 3.80 | 3.66 - 3.80 | 0.8562 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.1 and 3.26
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.25 (-7.14%) | 3.26 | 3.10 - 3.26 | 1.3404 times | Tue 06 October 2026 | 3.50 (-5.41%) | 3.52 | 3.50 - 3.55 | 0.2377 times | Thu 01 October 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.88 | 4.0753 times | Thu 24 September 2026 | 3.70 (-4.15%) | 3.67 | 3.66 - 4.19 | 1.5563 times | Wed 16 September 2026 | 3.86 (0.26%) | 3.86 | 3.86 - 3.86 | 0.0418 times | Fri 11 September 2026 | 3.85 (-1.28%) | 4.06 | 3.51 - 4.06 | 2.0831 times | Thu 03 September 2026 | 3.90 (-3.7%) | 4.07 | 3.68 - 4.07 | 0.2697 times | Fri 28 August 2026 | 4.05 (4.38%) | 3.88 | 3.88 - 4.07 | 0.016 times | Fri 21 August 2026 | 3.88 (9.3%) | 3.55 | 3.55 - 3.89 | 0.2796 times | Fri 14 August 2026 | 3.55 (5.34%) | 3.22 | 3.22 - 3.55 | 0.1001 times | Fri 07 August 2026 | 3.37 (4.98%) | 3.37 | 3.36 - 3.60 | 2.005 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 2.88 and 3.48
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.25 (-16.24%) | 3.70 | 3.10 - 3.70 | 0.3643 times | Tue 29 September 2026 | 3.88 (-4.67%) | 3.87 | 3.51 - 4.19 | 1.8436 times | Mon 31 August 2026 | 4.07 (26.79%) | 3.37 | 3.22 - 4.07 | 0.5526 times | Fri 31 July 2026 | 3.21 (-10.83%) | 3.60 | 3.21 - 4.15 | 0.7672 times | Tue 30 June 2026 | 3.60 (-7.69%) | 3.90 | 3.53 - 4.14 | 1.0493 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.8497 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 1.9726 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.8816 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7002 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0188 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.1408 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.29 |
| 12 day EMA | 3.41 | 3.44 | 3.5 |
| 20 day EMA | 3.52 | 3.55 | 3.59 |
| 35 day EMA | 3.58 | 3.6 | 3.63 |
| 50 day EMA | 3.61 | 3.62 | 3.64 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.22 | 3.3 |
| 12 day SMA | 3.47 | 3.54 | 3.6 |
| 20 day SMA | 3.61 | 3.64 | 3.69 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.