AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper Strong Daily Stock price targets for AgioPaper 516020 are 4.51 and 4.95 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.02 |
Daily price and volume Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.73 (4.88%) |
4.49 |
4.29 - 4.73 |
0.9823 times |
Tue 01 April 2025 |
4.51 (10%) |
4.51 |
4.51 - 4.51 |
0.687 times |
Wed 26 March 2025 |
4.10 (-4.21%) |
4.25 |
4.07 - 4.25 |
2.5785 times |
Tue 25 March 2025 |
4.28 (-4.89%) |
4.50 |
4.28 - 4.50 |
0.3006 times |
Mon 24 March 2025 |
4.50 (-3.02%) |
4.64 |
4.41 - 4.87 |
0.6594 times |
Fri 21 March 2025 |
4.64 (4.98%) |
4.42 |
4.42 - 4.64 |
0.1425 times |
Thu 20 March 2025 |
4.42 (-4.12%) |
4.61 |
4.38 - 4.84 |
0.4445 times |
Wed 19 March 2025 |
4.61 (-4.16%) |
5.05 |
4.59 - 5.05 |
3.0387 times |
Tue 18 March 2025 |
4.81 (-4.94%) |
5.30 |
4.81 - 5.30 |
1.0629 times |
Mon 17 March 2025 |
5.06 (-1.36%) |
5.13 |
4.96 - 5.13 |
0.1037 times |
Thu 13 March 2025 |
5.13 (-3.57%) |
5.43 |
5.13 - 5.43 |
0.0254 times |
Weekly price and charts AgioPaper Strong weekly Stock price targets for AgioPaper 516020 are 4.51 and 4.95 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.5833333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.73 (15.37%) |
4.51 |
4.29 - 4.73 |
0.4259 times |
Wed 26 March 2025 |
4.10 (-11.64%) |
4.64 |
4.07 - 4.87 |
0.9027 times |
Fri 21 March 2025 |
4.64 (-9.55%) |
5.13 |
4.38 - 5.30 |
1.2226 times |
Thu 13 March 2025 |
5.13 (-5.18%) |
5.43 |
5.13 - 5.68 |
3.1805 times |
Fri 07 March 2025 |
5.41 (-5.58%) |
5.62 |
5.06 - 5.65 |
3.3818 times |
Fri 28 February 2025 |
5.73 (0.53%) |
5.75 |
5.71 - 5.75 |
0.1085 times |
Fri 21 February 2025 |
5.70 (-8.8%) |
6.38 |
5.70 - 6.38 |
0.2508 times |
Fri 14 February 2025 |
6.25 (-4.73%) |
6.56 |
6.25 - 6.60 |
0.3484 times |
Thu 06 February 2025 |
6.56 (0%) |
6.56 |
6.56 - 6.56 |
0.0008 times |
Fri 31 January 2025 |
6.56 (-8.89%) |
7.00 |
6.56 - 7.08 |
0.1781 times |
Fri 24 January 2025 |
7.20 (-0.83%) |
7.26 |
7.20 - 7.45 |
0.0023 times |
Monthly price and charts AgioPaper Strong monthly Stock price targets for AgioPaper 516020 are 4.51 and 4.95 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Agio Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.73 (15.37%) |
4.51 |
4.29 - 4.73 |
0.0625 times |
Wed 26 March 2025 |
4.10 (-28.45%) |
5.62 |
4.07 - 5.68 |
1.2755 times |
Fri 28 February 2025 |
5.73 (-12.65%) |
6.56 |
5.70 - 6.60 |
0.104 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.11 |
6.56 - 7.45 |
0.0449 times |
Mon 30 December 2024 |
7.11 (0.42%) |
7.11 |
6.76 - 7.88 |
0.5615 times |
Wed 27 November 2024 |
7.08 (-9%) |
7.40 |
6.82 - 7.40 |
0.5437 times |
Mon 21 October 2024 |
7.78 (-4.89%) |
7.78 |
7.78 - 7.78 |
0.0003 times |
Fri 27 September 2024 |
8.18 (72.94%) |
4.70 |
4.25 - 8.61 |
3.7934 times |
Fri 30 August 2024 |
4.73 (-13.21%) |
5.50 |
4.35 - 5.55 |
1.505 times |
Wed 31 July 2024 |
5.45 (26.74%) |
4.30 |
4.30 - 6.04 |
2.1092 times |
Fri 28 June 2024 |
4.30 (-4.66%) |
4.59 |
4.19 - 4.59 |
0.5497 times |
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.68 | | 20 day DMA | 4.98 | | 35 day DMA | 5.49 | | 50 day DMA | 5.99 | | 100 day DMA | 6.14 | | 150 day DMA | 5.72 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.43 | 4.39 | | 12 day EMA | 4.7 | 4.7 | 4.73 | | 20 day EMA | 4.97 | 5 | 5.05 | | 35 day EMA | 5.47 | 5.51 | 5.57 | | 50 day EMA | 5.96 | 6.01 | 6.07 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.41 | 4.39 | | 12 day SMA | 4.68 | 4.75 | 4.85 | | 20 day SMA | 4.98 | 5.03 | 5.09 | | 35 day SMA | 5.49 | 5.56 | 5.62 | | 50 day SMA | 5.99 | 6.04 | 6.1 | | 100 day SMA | 6.14 | 6.14 | 6.15 | | 150 day SMA | 5.72 | 5.72 | 5.72 | | 200 day SMA | 5.54 | 5.54 | 5.54 |
|
|
