ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 227.13 and 231.93 | Daily Target 1 | 223.23 | | Daily Target 2 | 226.22 | | Daily Target 3 | 228.03333333333 | | Daily Target 4 | 231.02 | | Daily Target 5 | 232.83 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.20 (0.48%) |
228.00 |
225.05 - 229.85 |
1.6118 times |
Thu 28 August 2025 |
228.10 (-0.5%) |
229.25 |
226.00 - 230.80 |
0.2489 times |
Tue 26 August 2025 |
229.25 (-2.74%) |
244.70 |
229.25 - 244.70 |
0.8628 times |
Mon 25 August 2025 |
235.70 (4.99%) |
226.00 |
226.00 - 235.70 |
3.8311 times |
Fri 22 August 2025 |
224.50 (-0.99%) |
224.50 |
224.50 - 224.50 |
0.1161 times |
Thu 21 August 2025 |
226.75 (-0.02%) |
226.50 |
225.00 - 226.90 |
0.226 times |
Wed 20 August 2025 |
226.80 (1.84%) |
225.20 |
225.00 - 227.00 |
0.1872 times |
Tue 19 August 2025 |
222.70 (-1.02%) |
225.00 |
220.00 - 226.00 |
0.6818 times |
Mon 18 August 2025 |
225.00 (0.69%) |
223.45 |
219.00 - 230.00 |
1.3668 times |
Thu 14 August 2025 |
223.45 (-1.32%) |
228.00 |
221.00 - 229.00 |
0.8675 times |
Wed 13 August 2025 |
226.45 (0.2%) |
234.00 |
226.00 - 234.00 |
1.5493 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 227.13 and 246.78 | Weekly Target 1 | 213.33 | | Weekly Target 2 | 221.27 | | Weekly Target 3 | 232.98333333333 | | Weekly Target 4 | 240.92 | | Weekly Target 5 | 252.63 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.20 (2.09%) |
226.00 |
225.05 - 244.70 |
1.5789 times |
Fri 22 August 2025 |
224.50 (0.47%) |
223.45 |
219.00 - 230.00 |
0.621 times |
Thu 14 August 2025 |
223.45 (-0.02%) |
226.50 |
220.00 - 234.00 |
0.699 times |
Thu 07 August 2025 |
223.50 (-3.87%) |
232.00 |
222.05 - 237.00 |
0.8947 times |
Fri 01 August 2025 |
232.50 (-2.96%) |
239.80 |
226.00 - 242.00 |
1.2359 times |
Fri 25 July 2025 |
239.60 (2.5%) |
245.15 |
235.50 - 249.20 |
2.1413 times |
Fri 18 July 2025 |
233.75 (0.32%) |
230.40 |
218.10 - 234.00 |
0.8294 times |
Fri 11 July 2025 |
233.00 (-3.68%) |
240.15 |
232.55 - 242.00 |
0.555 times |
Fri 04 July 2025 |
241.90 (5.4%) |
229.50 |
226.10 - 243.40 |
0.6903 times |
Fri 27 June 2025 |
229.50 (5.52%) |
223.00 |
215.15 - 237.30 |
0.7546 times |
Thu 19 June 2025 |
217.50 (-5.08%) |
234.00 |
217.50 - 234.00 |
0.2408 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 211.25 and 236.95 | Monthly Target 1 | 205.27 | | Monthly Target 2 | 217.23 | | Monthly Target 3 | 230.96666666667 | | Monthly Target 4 | 242.93 | | Monthly Target 5 | 256.67 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.20 (-2.96%) |
235.00 |
219.00 - 244.70 |
0.5113 times |
Thu 31 July 2025 |
236.20 (2.32%) |
234.00 |
218.10 - 249.20 |
0.6221 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.5642 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
2.4659 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.2862 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
1.8615 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.5364 times |
Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.5633 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.8423 times |
Fri 29 November 2024 |
228.30 (-4.06%) |
256.50 |
214.65 - 256.50 |
0.7468 times |
Thu 31 October 2024 |
237.95 (-8.3%) |
258.00 |
233.00 - 269.90 |
0.5366 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 229.35 | | 12 day DMA | 226.99 | | 20 day DMA | 228.45 | | 35 day DMA | 231.15 | | 50 day DMA | 230.37 | | 100 day DMA | 212.2 | | 150 day DMA | 207.02 | | 200 day DMA | 214.72 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.83 | 228.65 | 228.93 | | 12 day EMA | 228.35 | 228.19 | 228.21 | | 20 day EMA | 228.79 | 228.75 | 228.82 | | 35 day EMA | 229 | 228.99 | 229.04 | | 50 day EMA | 230.06 | 230.09 | 230.17 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.35 | 228.86 | 228.6 | | 12 day SMA | 226.99 | 226.23 | 225.85 | | 20 day SMA | 228.45 | 228.79 | 229 | | 35 day SMA | 231.15 | 231.38 | 231.77 | | 50 day SMA | 230.37 | 230.37 | 230.28 | | 100 day SMA | 212.2 | 211.66 | 211.16 | | 150 day SMA | 207.02 | 207 | 206.98 | | 200 day SMA | 214.72 | 214.76 | 214.82 |
|
|
