ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 221.08 and 222.33 | Daily Target 1 | 220.13 | | Daily Target 2 | 220.77 | | Daily Target 3 | 221.38333333333 | | Daily Target 4 | 222.02 | | Daily Target 5 | 222.63 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
221.40 (-0.72%) |
221.25 |
220.75 - 222.00 |
0.4323 times |
Thu 30 October 2025 |
223.00 (0.2%) |
223.00 |
222.00 - 225.35 |
1.1575 times |
Wed 29 October 2025 |
222.55 (-0.65%) |
225.10 |
222.00 - 226.20 |
1.8183 times |
Tue 28 October 2025 |
224.00 (-0.55%) |
224.00 |
224.00 - 224.90 |
1.7841 times |
Mon 27 October 2025 |
225.25 (0.63%) |
230.00 |
224.00 - 230.00 |
0.3981 times |
Thu 23 October 2025 |
223.85 (0.83%) |
222.95 |
222.90 - 224.10 |
0.7361 times |
Tue 21 October 2025 |
222.00 (-1.03%) |
222.00 |
222.00 - 222.00 |
0.0575 times |
Mon 20 October 2025 |
224.30 (1.26%) |
224.30 |
224.30 - 225.75 |
0.706 times |
Fri 17 October 2025 |
221.50 (-1.29%) |
226.40 |
220.60 - 226.40 |
2.107 times |
Thu 16 October 2025 |
224.40 (0.36%) |
225.05 |
222.30 - 225.05 |
0.8031 times |
Wed 15 October 2025 |
223.60 (-0.62%) |
226.45 |
223.60 - 227.35 |
1.4763 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 216.45 and 225.7 | Weekly Target 1 | 214.8 | | Weekly Target 2 | 218.1 | | Weekly Target 3 | 224.05 | | Weekly Target 4 | 227.35 | | Weekly Target 5 | 233.3 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
221.40 (-1.09%) |
230.00 |
220.75 - 230.00 |
0.7585 times |
Thu 23 October 2025 |
223.85 (1.06%) |
224.30 |
222.00 - 225.75 |
0.2034 times |
Fri 17 October 2025 |
221.50 (-1.18%) |
223.25 |
220.60 - 231.00 |
0.746 times |
Fri 10 October 2025 |
224.15 (-1.06%) |
231.35 |
221.35 - 235.20 |
1.4471 times |
Fri 03 October 2025 |
226.55 (-0.85%) |
230.00 |
219.75 - 230.00 |
0.6933 times |
Fri 26 September 2025 |
228.50 (-4.07%) |
239.90 |
226.60 - 242.30 |
0.9407 times |
Fri 19 September 2025 |
238.20 (0.19%) |
235.05 |
231.65 - 246.25 |
1.4297 times |
Fri 12 September 2025 |
237.75 (0.34%) |
236.95 |
232.30 - 241.00 |
1.5919 times |
Fri 05 September 2025 |
236.95 (3.38%) |
231.20 |
225.00 - 238.00 |
0.6495 times |
Fri 29 August 2025 |
229.20 (2.09%) |
226.00 |
225.05 - 244.70 |
1.5399 times |
Fri 22 August 2025 |
224.50 (0.47%) |
223.45 |
219.00 - 230.00 |
0.6057 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 212.85 and 228.3 | Monthly Target 1 | 210 | | Monthly Target 2 | 215.7 | | Monthly Target 3 | 225.45 | | Monthly Target 4 | 231.15 | | Monthly Target 5 | 240.9 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
221.40 (-0.87%) |
223.35 |
219.75 - 235.20 |
0.4846 times |
Mon 29 September 2025 |
223.35 (-2.55%) |
231.20 |
221.20 - 246.25 |
0.6493 times |
Fri 29 August 2025 |
229.20 (-2.96%) |
235.00 |
219.00 - 244.70 |
0.5389 times |
Thu 31 July 2025 |
236.20 (2.32%) |
234.00 |
218.10 - 249.20 |
0.6558 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.5948 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
2.5993 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3017 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
1.9623 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.6195 times |
Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.5938 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.8879 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 223.24 | | 12 day DMA | 223.4 | | 20 day DMA | 224.22 | | 35 day DMA | 228.17 | | 50 day DMA | 228.31 | | 100 day DMA | 229.15 | | 150 day DMA | 214.04 | | 200 day DMA | 212.69 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.7 | 223.35 | 223.52 | | 12 day EMA | 223.6 | 224 | 224.18 | | 20 day EMA | 224.65 | 224.99 | 225.2 | | 35 day EMA | 225.87 | 226.13 | 226.31 | | 50 day EMA | 227.5 | 227.75 | 227.94 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.24 | 223.73 | 223.53 | | 12 day SMA | 223.4 | 223.7 | 223.79 | | 20 day SMA | 224.22 | 224.32 | 224.59 | | 35 day SMA | 228.17 | 228.57 | 228.97 | | 50 day SMA | 228.31 | 228.41 | 228.47 | | 100 day SMA | 229.15 | 229.12 | 229.12 | | 150 day SMA | 214.04 | 213.78 | 213.48 | | 200 day SMA | 212.69 | 212.79 | 212.89 |
|
|
