ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 203.78 and 213.48 | Daily Target 1 | 195.78 | | Daily Target 2 | 202.07 | | Daily Target 3 | 205.48333333333 | | Daily Target 4 | 211.77 | | Daily Target 5 | 215.18 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
208.35 (2.53%) |
203.00 |
199.20 - 208.90 |
2.3504 times |
Wed 29 January 2025 |
203.20 (1.32%) |
209.00 |
199.05 - 210.55 |
0.4303 times |
Tue 28 January 2025 |
200.55 (-4.29%) |
200.05 |
193.00 - 208.90 |
1.105 times |
Mon 27 January 2025 |
209.55 (-3.88%) |
218.00 |
203.00 - 219.65 |
2.3404 times |
Fri 24 January 2025 |
218.00 (-1.6%) |
221.55 |
215.60 - 221.55 |
0.3197 times |
Thu 23 January 2025 |
221.55 (2.1%) |
221.55 |
221.55 - 221.55 |
0.0553 times |
Wed 22 January 2025 |
217.00 (-2.47%) |
217.05 |
217.00 - 222.70 |
0.4778 times |
Tue 21 January 2025 |
222.50 (-2.67%) |
228.30 |
217.50 - 228.30 |
0.7234 times |
Mon 20 January 2025 |
228.60 (0.7%) |
223.60 |
216.10 - 229.80 |
1.773 times |
Fri 17 January 2025 |
227.00 (0.89%) |
212.75 |
212.70 - 227.25 |
0.4247 times |
Thu 16 January 2025 |
225.00 (3.69%) |
225.00 |
221.85 - 225.00 |
0.094 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 187.35 and 214 | Weekly Target 1 | 180.35 | | Weekly Target 2 | 194.35 | | Weekly Target 3 | 207 | | Weekly Target 4 | 221 | | Weekly Target 5 | 233.65 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
208.35 (-4.43%) |
218.00 |
193.00 - 219.65 |
0.8649 times |
Fri 24 January 2025 |
218.00 (-3.96%) |
223.60 |
215.60 - 229.80 |
0.4653 times |
Fri 17 January 2025 |
227.00 (0.89%) |
223.55 |
212.70 - 227.25 |
0.2949 times |
Fri 10 January 2025 |
225.00 (-5.22%) |
237.05 |
220.65 - 238.00 |
0.833 times |
Fri 03 January 2025 |
237.40 (-1.08%) |
244.85 |
228.35 - 244.85 |
1.4325 times |
Fri 27 December 2024 |
240.00 (-1.94%) |
270.00 |
236.10 - 270.00 |
0.3273 times |
Fri 20 December 2024 |
244.75 (3.95%) |
235.45 |
234.30 - 254.65 |
2.0762 times |
Fri 13 December 2024 |
235.45 (-4.31%) |
251.00 |
226.05 - 251.00 |
0.6593 times |
Fri 06 December 2024 |
246.05 (7.77%) |
225.00 |
225.00 - 264.40 |
2.0701 times |
Fri 29 November 2024 |
228.30 (2.77%) |
222.50 |
214.65 - 241.10 |
0.9765 times |
Fri 22 November 2024 |
222.15 (-2.57%) |
227.00 |
215.00 - 229.90 |
1.2611 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 175.3 and 226.05 | Monthly Target 1 | 164.28 | | Monthly Target 2 | 186.32 | | Monthly Target 3 | 215.03333333333 | | Monthly Target 4 | 237.07 | | Monthly Target 5 | 265.78 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
208.35 (-9.77%) |
233.15 |
193.00 - 243.75 |
0.332 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.5144 times |
Fri 29 November 2024 |
228.30 (-4.06%) |
256.50 |
214.65 - 256.50 |
0.4561 times |
Thu 31 October 2024 |
237.95 (-8.3%) |
258.00 |
233.00 - 269.90 |
0.3277 times |
Mon 30 September 2024 |
259.50 (-3.66%) |
268.15 |
251.60 - 273.70 |
0.5919 times |
Fri 30 August 2024 |
269.35 (-9.29%) |
293.00 |
255.55 - 300.85 |
0.8665 times |
Wed 31 July 2024 |
296.95 (10.51%) |
271.70 |
270.75 - 347.20 |
3.6737 times |
Fri 28 June 2024 |
268.70 (18.4%) |
259.95 |
201.50 - 312.05 |
1.0407 times |
Fri 31 May 2024 |
226.95 (-9.22%) |
251.60 |
218.85 - 257.75 |
1.0494 times |
Tue 30 April 2024 |
250.00 (17.23%) |
216.90 |
216.90 - 258.00 |
1.1478 times |
Thu 28 March 2024 |
213.25 (-12.46%) |
248.10 |
165.05 - 252.00 |
2.1913 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 207.93 | | 12 day DMA | 216.53 | | 20 day DMA | 220.6 | | 35 day DMA | 229.43 | | 50 day DMA | 231.66 | | 100 day DMA | 241.69 | | 150 day DMA | 254.8 | | 200 day DMA | 252.16 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.59 | 208.71 | 211.46 | | 12 day EMA | 214.67 | 215.82 | 218.11 | | 20 day EMA | 219.32 | 220.47 | 222.29 | | 35 day EMA | 224.17 | 225.1 | 226.39 | | 50 day EMA | 228.78 | 229.61 | 230.69 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.93 | 210.57 | 213.33 | | 12 day SMA | 216.53 | 217.73 | 219.13 | | 20 day SMA | 220.6 | 222.15 | 223.86 | | 35 day SMA | 229.43 | 230.37 | 231.42 | | 50 day SMA | 231.66 | 231.94 | 232.24 | | 100 day SMA | 241.69 | 242.23 | 242.82 | | 150 day SMA | 254.8 | 255.23 | 255.78 | | 200 day SMA | 252.16 | 252.32 | 252.51 |
|
|
