Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 149.75 and 152.7
| Daily Target 1 | 149 |
| Daily Target 2 | 150.5 |
| Daily Target 3 | 151.95 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 154.9 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (1.33%) | 152.90 | 150.45 - 153.40 | 0.2644 times | Thu 19 February 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.027 times | Wed 18 February 2026 | 150.00 (0.7%) | 152.00 | 150.00 - 155.00 | 0.201 times | Tue 17 February 2026 | 148.95 (0.98%) | 146.50 | 146.00 - 149.50 | 0.0053 times | Mon 16 February 2026 | 147.50 (-2.41%) | 153.00 | 147.50 - 153.00 | 0.1392 times | Fri 13 February 2026 | 151.15 (0.03%) | 151.10 | 148.00 - 155.00 | 0.7723 times | Thu 12 February 2026 | 151.10 (-2.14%) | 153.50 | 151.05 - 156.00 | 1.4386 times | Wed 11 February 2026 | 154.40 (-4.46%) | 185.00 | 151.80 - 185.00 | 2.926 times | Tue 10 February 2026 | 161.60 (-3.78%) | 169.25 | 159.00 - 173.00 | 3.3733 times | Mon 09 February 2026 | 167.95 (-1.35%) | 174.50 | 167.25 - 174.75 | 0.8529 times | Fri 06 February 2026 | 170.25 (-1.65%) | 172.90 | 169.05 - 172.90 | 0.088 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 144.5 and 153.5
| Weekly Target 1 | 142 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.3965 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 5.8291 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.3797 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.492 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 1.4414 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.2874 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.3208 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.2222 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.2734 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.3575 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.1937 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 129.5 and 168.5
| Monthly Target 1 | 122 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 200 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (-9.74%) | 166.00 | 146.00 - 185.00 | 0.93 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.3724 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.167 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5663 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.6988 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9363 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.7772 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9457 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.8577 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.7486 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4351 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 156.5 |
| 20 day DMA | 160.03 |
| 35 day DMA | 164.66 |
| 50 day DMA | 167.83 |
| 100 day DMA | 188.02 |
| 150 day DMA | 202.72 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 150.79 | 151.19 |
| 12 day EMA | 154.77 | 155.27 | 156.23 |
| 20 day EMA | 158.23 | 158.89 | 159.83 |
| 35 day EMA | 162.81 | 163.45 | 164.24 |
| 50 day EMA | 166.69 | 167.29 | 168 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 149.52 | 149.74 |
| 12 day SMA | 156.5 | 157.59 | 158.53 |
| 20 day SMA | 160.03 | 160.76 | 161.5 |
| 35 day SMA | 164.66 | 165.29 | 166.05 |
| 50 day SMA | 167.83 | 168.23 | 168.69 |
| 100 day SMA | 188.02 | 188.88 | 189.76 |
| 150 day SMA | 202.72 | 203.29 | 203.9 |
| 200 day SMA | 204.3 | 204.5 | 204.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.