Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 130.58 and 132.68
| Daily Target 1 | 128.97 |
| Daily Target 2 | 130.08 |
| Daily Target 3 | 131.06666666667 |
| Daily Target 4 | 132.18 |
| Daily Target 5 | 133.17 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.20 (4.09%) | 129.95 | 129.95 - 132.05 | 0.1614 times | Thu 17 September 2026 | 126.05 (-0.51%) | 127.95 | 126.05 - 127.95 | 0.1384 times | Wed 16 September 2026 | 126.70 (0%) | 126.00 | 125.00 - 128.10 | 0.369 times | Tue 15 September 2026 | 126.70 (-5.24%) | 133.05 | 126.50 - 134.90 | 0.6757 times | Fri 11 September 2026 | 133.70 (-1.29%) | 135.00 | 133.20 - 135.95 | 0.7565 times | Thu 10 September 2026 | 135.45 (2.5%) | 132.00 | 132.00 - 136.65 | 0.4843 times | Wed 09 September 2026 | 132.15 (-1.01%) | 130.00 | 130.00 - 134.90 | 1.506 times | Tue 08 September 2026 | 133.50 (-1.11%) | 135.00 | 133.50 - 135.15 | 1.7781 times | Mon 07 September 2026 | 135.00 (5.47%) | 132.45 | 131.50 - 137.50 | 2.0641 times | Fri 04 September 2026 | 128.00 (-2.99%) | 129.95 | 128.00 - 132.60 | 2.0664 times | Thu 03 September 2026 | 131.95 (5.14%) | 124.20 | 124.20 - 131.95 | 1.3838 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 123.15 and 133.05
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.2115 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 1.0366 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.7485 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.3776 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 0.9005 times | Fri 14 August 2026 | 130.15 (-8.35%) | 139.95 | 129.60 - 145.90 | 2.371 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.3788 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.792 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.4723 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.7111 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.4463 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.55 and 141.15
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.20 (4.09%) | 126.25 | 123.90 - 137.50 | 0.3032 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7887 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5583 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8282 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0837 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9559 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9813 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6529 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5854 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2625 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8901 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 130.49 |
| 20 day DMA | 128.25 |
| 35 day DMA | 131.85 |
| 50 day DMA | 133.7 |
| 100 day DMA | 143.02 |
| 150 day DMA | 145.86 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 128.39 | 129.56 |
| 12 day EMA | 129.66 | 129.38 | 129.98 |
| 20 day EMA | 130.07 | 129.95 | 130.36 |
| 35 day EMA | 131.71 | 131.74 | 132.07 |
| 50 day EMA | 133.73 | 133.83 | 134.15 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 129.72 | 130.94 |
| 12 day SMA | 130.49 | 130.05 | 130.05 |
| 20 day SMA | 128.25 | 128.04 | 128.1 |
| 35 day SMA | 131.85 | 132.03 | 132.42 |
| 50 day SMA | 133.7 | 133.87 | 134.12 |
| 100 day SMA | 143.02 | 143.26 | 143.58 |
| 150 day SMA | 145.86 | 146.12 | 146.39 |
| 200 day SMA | 153.62 | 153.98 | 154.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.