Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 135.08 and 146.23
| Daily Target 1 | 132.87 |
| Daily Target 2 | 137.28 |
| Daily Target 3 | 144.01666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 155.17 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (-2.24%) | 149.00 | 139.60 - 150.75 | 2.0936 times | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 3.4952 times | Thu 11 June 2026 | 139.85 (3.59%) | 135.00 | 133.55 - 139.85 | 0.4208 times | Wed 10 June 2026 | 135.00 (-2.17%) | 141.90 | 135.00 - 141.90 | 0.5635 times | Tue 09 June 2026 | 138.00 (0.55%) | 139.95 | 137.50 - 145.00 | 0.87 times | Mon 08 June 2026 | 137.25 (-1.26%) | 139.65 | 137.05 - 139.65 | 0.0248 times | Fri 05 June 2026 | 139.00 (-0.75%) | 140.75 | 139.00 - 140.75 | 0.1898 times | Thu 04 June 2026 | 140.05 (-4.01%) | 143.05 | 139.55 - 143.05 | 1.5065 times | Wed 03 June 2026 | 145.90 (1.71%) | 144.15 | 142.35 - 149.90 | 0.1273 times | Tue 02 June 2026 | 143.45 (-1.41%) | 145.00 | 142.40 - 147.65 | 0.7085 times | Mon 01 June 2026 | 145.50 (-0.31%) | 151.95 | 141.90 - 151.95 | 2.2952 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 130.55 and 150.75
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 147.03333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (1.32%) | 142.30 | 139.60 - 159.80 | 1.124 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.3779 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 0.9708 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.1609 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 2.6604 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.2745 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.4597 times | Thu 30 April 2026 | 170.60 (3.3%) | 169.35 | 168.05 - 181.15 | 0.4381 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 1.5941 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.9395 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.316 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 124.5 and 150.75
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 141.70 (-2.91%) | 151.95 | 133.55 - 159.80 | 0.5084 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 0.9366 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8262 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.5766 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.4286 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.506 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2269 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7693 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9494 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2721 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0559 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 141.38 |
| 20 day DMA | 146.67 |
| 35 day DMA | 156.75 |
| 50 day DMA | 153.85 |
| 100 day DMA | 156.07 |
| 150 day DMA | 167.35 |
| 200 day DMA | 182.74 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 140.82 | 138.76 |
| 12 day EMA | 142.9 | 143.12 | 142.79 |
| 20 day EMA | 146.12 | 146.59 | 146.76 |
| 35 day EMA | 148.34 | 148.73 | 148.95 |
| 50 day EMA | 151.62 | 152.02 | 152.31 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 139.01 | 137.82 |
| 12 day SMA | 141.38 | 141.78 | 142.14 |
| 20 day SMA | 146.67 | 147.75 | 148.83 |
| 35 day SMA | 156.75 | 157.62 | 158.13 |
| 50 day SMA | 153.85 | 154.1 | 154 |
| 100 day SMA | 156.07 | 156.39 | 156.69 |
| 150 day SMA | 167.35 | 167.91 | 168.42 |
| 200 day SMA | 182.74 | 183.19 | 183.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.