ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 235.95 and 248.9 | Daily Target 1 | 225.33 | | Daily Target 2 | 233.62 | | Daily Target 3 | 238.28333333333 | | Daily Target 4 | 246.57 | | Daily Target 5 | 251.23 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.90 (2.28%) |
234.10 |
230.00 - 242.95 |
2.3195 times |
Thu 03 July 2025 |
236.50 (3.82%) |
235.00 |
229.00 - 238.00 |
0.8759 times |
Wed 02 July 2025 |
227.80 (-2.32%) |
243.40 |
227.70 - 243.40 |
0.1897 times |
Tue 01 July 2025 |
233.20 (1.02%) |
234.00 |
231.00 - 235.00 |
0.6612 times |
Mon 30 June 2025 |
230.85 (0.59%) |
229.50 |
226.10 - 232.00 |
0.731 times |
Fri 27 June 2025 |
229.50 (-1.88%) |
235.00 |
227.10 - 235.00 |
0.1528 times |
Thu 26 June 2025 |
233.90 (0.34%) |
228.10 |
228.10 - 235.80 |
1.5213 times |
Wed 25 June 2025 |
233.10 (3.14%) |
232.00 |
228.00 - 237.30 |
1.4331 times |
Tue 24 June 2025 |
226.00 (4.03%) |
221.25 |
221.25 - 228.10 |
1.2803 times |
Mon 23 June 2025 |
217.25 (-0.11%) |
223.00 |
215.15 - 225.00 |
0.8351 times |
Thu 19 June 2025 |
217.50 (-0.25%) |
218.05 |
217.50 - 218.05 |
0.0764 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 234 and 251.3 | Weekly Target 1 | 219.83 | | Weekly Target 2 | 230.87 | | Weekly Target 3 | 237.13333333333 | | Weekly Target 4 | 248.17 | | Weekly Target 5 | 254.43 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.90 (5.4%) |
229.50 |
226.10 - 243.40 |
0.2724 times |
Fri 27 June 2025 |
229.50 (5.52%) |
223.00 |
215.15 - 237.30 |
0.2977 times |
Thu 19 June 2025 |
217.50 (-5.08%) |
234.00 |
217.50 - 234.00 |
0.095 times |
Fri 13 June 2025 |
229.15 (0.73%) |
227.55 |
206.00 - 268.00 |
0.5069 times |
Fri 06 June 2025 |
227.50 (3.83%) |
221.30 |
218.95 - 233.50 |
0.854 times |
Fri 30 May 2025 |
219.10 (11.59%) |
230.00 |
203.05 - 242.80 |
6.9245 times |
Fri 23 May 2025 |
196.35 (4.5%) |
192.00 |
186.05 - 200.80 |
0.3182 times |
Fri 16 May 2025 |
187.90 (9.05%) |
177.50 |
175.05 - 194.00 |
0.2744 times |
Fri 09 May 2025 |
172.30 (-3.72%) |
180.00 |
165.60 - 185.00 |
0.2468 times |
Fri 02 May 2025 |
178.95 (-2.96%) |
184.40 |
175.00 - 188.90 |
0.2102 times |
Fri 25 April 2025 |
184.40 (-1.05%) |
192.00 |
180.75 - 195.90 |
0.1162 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 234.8 and 250.5 | Monthly Target 1 | 221.97 | | Monthly Target 2 | 231.93 | | Monthly Target 3 | 237.66666666667 | | Monthly Target 4 | 247.63 | | Monthly Target 5 | 253.37 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.90 (4.79%) |
234.00 |
227.70 - 243.40 |
0.0765 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.5954 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
2.6023 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3021 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
1.9645 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.6214 times |
Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.5945 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.8889 times |
Fri 29 November 2024 |
228.30 (-4.06%) |
256.50 |
214.65 - 256.50 |
0.7882 times |
Thu 31 October 2024 |
237.95 (-8.3%) |
258.00 |
233.00 - 269.90 |
0.5662 times |
Mon 30 September 2024 |
259.50 (-3.66%) |
268.15 |
251.60 - 273.70 |
1.0228 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 234.05 | | 12 day DMA | 228.8 | | 20 day DMA | 227.91 | | 35 day DMA | 219.1 | | 50 day DMA | 208.14 | | 100 day DMA | 196.43 | | 150 day DMA | 208.37 | | 200 day DMA | 219.63 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.29 | 231.99 | 229.73 | | 12 day EMA | 230.88 | 228.88 | 227.49 | | 20 day EMA | 226.82 | 225.23 | 224.04 | | 35 day EMA | 217.72 | 216.3 | 215.11 | | 50 day EMA | 208.81 | 207.46 | 206.27 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.05 | 231.57 | 231.05 | | 12 day SMA | 228.8 | 227.39 | 226.04 | | 20 day SMA | 227.91 | 226.97 | 226.3 | | 35 day SMA | 219.1 | 217.4 | 215.89 | | 50 day SMA | 208.14 | 207.11 | 206.1 | | 100 day SMA | 196.43 | 196.02 | 195.75 | | 150 day SMA | 208.37 | 208.28 | 208.23 | | 200 day SMA | 219.63 | 219.74 | 219.88 |
|
|
