Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 173.85 and 185.65
| Daily Target 1 | 164.48 |
| Daily Target 2 | 171.42 |
| Daily Target 3 | 176.28333333333 |
| Daily Target 4 | 183.22 |
| Daily Target 5 | 188.08 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 178.35 (7.99%) | 169.35 | 169.35 - 181.15 | 1.2375 times | Thu 23 April 2026 | 165.15 (-3.53%) | 171.20 | 165.15 - 174.75 | 0.0802 times | Wed 22 April 2026 | 171.20 (1.24%) | 170.05 | 168.15 - 172.90 | 0.654 times | Tue 21 April 2026 | 169.10 (-1.54%) | 167.30 | 164.75 - 171.80 | 4.258 times | Mon 20 April 2026 | 171.75 (-4.21%) | 179.30 | 170.85 - 179.30 | 0.4571 times | Fri 17 April 2026 | 179.30 (4.06%) | 178.00 | 178.00 - 179.30 | 0.0478 times | Thu 16 April 2026 | 172.30 (5.93%) | 168.75 | 168.00 - 175.00 | 0.5738 times | Wed 15 April 2026 | 162.65 (4.26%) | 156.75 | 156.05 - 164.00 | 2.0877 times | Mon 13 April 2026 | 156.00 (-1.27%) | 153.00 | 150.10 - 156.15 | 0.5025 times | Fri 10 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.1013 times | Wed 08 April 2026 | 153.25 (1.09%) | 152.80 | 152.80 - 157.50 | 0.4595 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 173.85 and 185.65
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 178.35 (7.99%) | 169.35 | 169.35 - 181.15 | 0.2095 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 0.9226 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.5438 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.1829 times | Thu 02 April 2026 | 139.95 (2.83%) | 142.95 | 123.05 - 149.00 | 0.9492 times | Fri 27 March 2026 | 136.10 (-8.78%) | 143.65 | 133.20 - 147.10 | 0.4365 times | Fri 20 March 2026 | 149.20 (2.37%) | 145.75 | 128.95 - 170.00 | 1.6895 times | Fri 13 March 2026 | 145.75 (-2.28%) | 150.15 | 145.10 - 153.85 | 4.3462 times | Fri 06 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 0.2551 times | Fri 27 February 2026 | 150.50 (-0.99%) | 152.00 | 148.00 - 154.05 | 0.4646 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.2135 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 155.58 and 203.93
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 195.4 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 178.35 (42.74%) | 134.60 | 132.80 - 181.15 | 0.745 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.3682 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.313 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4651 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2085 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7071 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.8726 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.1692 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.9705 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.1809 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 1.071 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 171.11 |
| 12 day DMA | 165.72 |
| 20 day DMA | 154.6 |
| 35 day DMA | 151.76 |
| 50 day DMA | 152.42 |
| 100 day DMA | 162.82 |
| 150 day DMA | 182.07 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 168.15 | 169.65 |
| 12 day EMA | 165.34 | 162.98 | 162.59 |
| 20 day EMA | 160.5 | 158.62 | 157.93 |
| 35 day EMA | 157.28 | 156.04 | 155.5 |
| 50 day EMA | 155.46 | 154.53 | 154.1 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.11 | 171.3 | 172.73 |
| 12 day SMA | 165.72 | 162.67 | 160.57 |
| 20 day SMA | 154.6 | 153.14 | 152.6 |
| 35 day SMA | 151.76 | 151.02 | 150.67 |
| 50 day SMA | 152.42 | 152.32 | 152.32 |
| 100 day SMA | 162.82 | 162.9 | 163.1 |
| 150 day SMA | 182.07 | 182.46 | 182.89 |
| 200 day SMA | 194.36 | 194.55 | 194.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.