ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 173 and 175 | Daily Target 1 | 171.33 | | Daily Target 2 | 172.67 | | Daily Target 3 | 173.33333333333 | | Daily Target 4 | 174.67 | | Daily Target 5 | 175.33 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
174.00 (0.52%) |
172.00 |
172.00 - 174.00 |
0.6225 times |
Wed 17 December 2025 |
173.10 (-2.37%) |
178.15 |
173.00 - 178.15 |
0.5497 times |
Tue 16 December 2025 |
177.30 (-0.17%) |
173.50 |
173.50 - 177.30 |
0.1293 times |
Mon 15 December 2025 |
177.60 (-1.52%) |
180.35 |
174.25 - 180.35 |
2.0291 times |
Fri 12 December 2025 |
180.35 (2.68%) |
178.50 |
178.50 - 183.15 |
0.2425 times |
Thu 11 December 2025 |
175.65 (-0.79%) |
175.85 |
175.20 - 209.00 |
4.6483 times |
Wed 10 December 2025 |
177.05 (2.94%) |
179.05 |
177.00 - 179.05 |
0.7195 times |
Tue 09 December 2025 |
172.00 (-0.58%) |
173.00 |
172.00 - 173.00 |
0.0162 times |
Mon 08 December 2025 |
173.00 (-2.78%) |
175.55 |
173.00 - 175.55 |
0.5174 times |
Fri 05 December 2025 |
177.95 (1.34%) |
175.60 |
175.60 - 182.50 |
0.5255 times |
Thu 04 December 2025 |
175.60 (-2.74%) |
177.50 |
175.50 - 178.00 |
3.8238 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 168.83 and 177.18 | Weekly Target 1 | 167.1 | | Weekly Target 2 | 170.55 | | Weekly Target 3 | 175.45 | | Weekly Target 4 | 178.9 | | Weekly Target 5 | 183.8 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
174.00 (-3.52%) |
180.35 |
172.00 - 180.35 |
0.1527 times |
Fri 12 December 2025 |
180.35 (1.35%) |
175.55 |
172.00 - 209.00 |
0.2816 times |
Fri 05 December 2025 |
177.95 (-2.09%) |
184.30 |
175.50 - 184.30 |
0.3532 times |
Thu 27 November 2025 |
181.75 (-2.42%) |
188.35 |
179.65 - 189.00 |
0.4017 times |
Fri 21 November 2025 |
186.25 (-2.59%) |
193.90 |
183.00 - 193.90 |
0.852 times |
Fri 14 November 2025 |
191.20 (-11.71%) |
200.45 |
183.70 - 220.00 |
3.7361 times |
Fri 07 November 2025 |
216.55 (-2.19%) |
221.20 |
215.10 - 223.60 |
0.813 times |
Fri 31 October 2025 |
221.40 (-1.09%) |
230.00 |
220.75 - 230.00 |
1.5142 times |
Thu 23 October 2025 |
223.85 (1.06%) |
224.30 |
222.00 - 225.75 |
0.4062 times |
Fri 17 October 2025 |
221.50 (-1.18%) |
223.25 |
220.60 - 231.00 |
1.4893 times |
Fri 10 October 2025 |
224.15 (-1.06%) |
231.35 |
221.35 - 235.20 |
2.889 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 154.5 and 191.5 | Monthly Target 1 | 148 | | Monthly Target 2 | 161 | | Monthly Target 3 | 185 | | Monthly Target 4 | 198 | | Monthly Target 5 | 222 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
174.00 (-4.26%) |
184.30 |
172.00 - 209.00 |
0.0642 times |
Thu 27 November 2025 |
181.75 (-17.91%) |
221.20 |
179.65 - 223.60 |
0.4734 times |
Fri 31 October 2025 |
221.40 (-0.87%) |
223.35 |
219.75 - 235.20 |
0.5888 times |
Mon 29 September 2025 |
223.35 (-2.55%) |
231.20 |
221.20 - 246.25 |
0.789 times |
Fri 29 August 2025 |
229.20 (-2.96%) |
235.00 |
219.00 - 244.70 |
0.6549 times |
Thu 31 July 2025 |
236.20 (2.32%) |
234.00 |
218.10 - 249.20 |
0.7969 times |
Mon 30 June 2025 |
230.85 (5.36%) |
221.30 |
206.00 - 268.00 |
0.7228 times |
Fri 30 May 2025 |
219.10 (16.6%) |
187.90 |
165.60 - 242.80 |
3.1587 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3666 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
2.3846 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.9681 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 176.47 | | 12 day DMA | 176.18 | | 20 day DMA | 179.05 | | 35 day DMA | 191.95 | | 50 day DMA | 201.77 | | 100 day DMA | 216.73 | | 150 day DMA | 216.01 | | 200 day DMA | 207.57 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.31 | 175.97 | 177.4 | | 12 day EMA | 177.46 | 178.09 | 179 | | 20 day EMA | 181.53 | 182.32 | 183.29 | | 35 day EMA | 190.86 | 191.85 | 192.95 | | 50 day EMA | 201.27 | 202.38 | 203.57 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.47 | 176.8 | 177.59 | | 12 day SMA | 176.18 | 176.88 | 177.79 | | 20 day SMA | 179.05 | 179.8 | 180.77 | | 35 day SMA | 191.95 | 193.41 | 194.86 | | 50 day SMA | 201.77 | 202.75 | 203.76 | | 100 day SMA | 216.73 | 217.26 | 217.8 | | 150 day SMA | 216.01 | 216.04 | 216.14 | | 200 day SMA | 207.57 | 207.73 | 207.9 |
|
|
