ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd Strong Daily Stock price targets for ShreyansInd 516016 are 184.48 and 191.33 | Daily Target 1 | 178.77 | | Daily Target 2 | 183.33 | | Daily Target 3 | 185.61666666667 | | Daily Target 4 | 190.18 | | Daily Target 5 | 192.47 |
Daily price and volume Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.90 (1.87%) |
185.00 |
181.05 - 187.90 |
0.9107 times |
Thu 15 May 2025 |
184.45 (0.99%) |
182.65 |
182.65 - 187.00 |
0.7421 times |
Wed 14 May 2025 |
182.65 (-0.52%) |
185.00 |
178.00 - 194.00 |
2.8487 times |
Tue 13 May 2025 |
183.60 (2.2%) |
183.90 |
182.75 - 183.90 |
0.036 times |
Mon 12 May 2025 |
179.65 (4.27%) |
177.50 |
175.05 - 184.90 |
0.7277 times |
Fri 09 May 2025 |
172.30 (-3.34%) |
178.00 |
165.60 - 178.00 |
1.7032 times |
Thu 08 May 2025 |
178.25 (-0.42%) |
183.00 |
175.05 - 183.00 |
0.5692 times |
Wed 07 May 2025 |
179.00 (0.53%) |
178.00 |
172.55 - 179.00 |
0.1441 times |
Tue 06 May 2025 |
178.05 (-1.63%) |
181.00 |
176.95 - 185.00 |
1.0562 times |
Mon 05 May 2025 |
181.00 (1.15%) |
180.00 |
178.05 - 185.00 |
1.2622 times |
Fri 02 May 2025 |
178.95 (-4.76%) |
187.90 |
175.05 - 187.90 |
1.5821 times |
Weekly price and charts ShreyansInd Strong weekly Stock price targets for ShreyansInd 516016 are 181.48 and 200.43 | Weekly Target 1 | 166.7 | | Weekly Target 2 | 177.3 | | Weekly Target 3 | 185.65 | | Weekly Target 4 | 196.25 | | Weekly Target 5 | 204.6 |
Weekly price and volumes for Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.90 (9.05%) |
177.50 |
175.05 - 194.00 |
0.4781 times |
Fri 09 May 2025 |
172.30 (-3.72%) |
180.00 |
165.60 - 185.00 |
0.4299 times |
Fri 02 May 2025 |
178.95 (-2.96%) |
184.40 |
175.00 - 188.90 |
0.3662 times |
Fri 25 April 2025 |
184.40 (-1.05%) |
192.00 |
180.75 - 195.90 |
0.2025 times |
Thu 17 April 2025 |
186.35 (1.83%) |
184.50 |
176.10 - 189.15 |
0.1462 times |
Fri 11 April 2025 |
183.00 (2.09%) |
176.60 |
172.05 - 185.00 |
0.163 times |
Fri 04 April 2025 |
179.25 (7.14%) |
171.95 |
168.05 - 183.40 |
0.8526 times |
Fri 28 March 2025 |
167.30 (-4.7%) |
189.95 |
165.00 - 189.95 |
1.0236 times |
Fri 21 March 2025 |
175.55 (4.28%) |
168.00 |
166.00 - 182.00 |
1.1218 times |
Thu 13 March 2025 |
168.35 (-7.85%) |
175.05 |
167.70 - 182.85 |
5.216 times |
Fri 07 March 2025 |
182.70 (0.94%) |
181.00 |
172.15 - 209.90 |
2.9594 times |
Monthly price and charts ShreyansInd Strong monthly Stock price targets for ShreyansInd 516016 are 173.7 and 202.1 | Monthly Target 1 | 154.1 | | Monthly Target 2 | 171 | | Monthly Target 3 | 182.5 | | Monthly Target 4 | 199.4 | | Monthly Target 5 | 210.9 |
Monthly price and volumes Shreyans Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.90 (0%) |
187.90 |
165.60 - 194.00 |
0.2119 times |
Wed 30 April 2025 |
187.90 (12.31%) |
171.95 |
168.05 - 195.90 |
0.3198 times |
Fri 28 March 2025 |
167.30 (-7.57%) |
181.00 |
165.00 - 209.90 |
2.0797 times |
Fri 28 February 2025 |
181.00 (-10.33%) |
205.00 |
171.15 - 224.00 |
1.7164 times |
Fri 31 January 2025 |
201.85 (-12.58%) |
233.15 |
193.00 - 243.75 |
0.6293 times |
Tue 31 December 2024 |
230.90 (1.14%) |
225.00 |
225.00 - 270.00 |
0.941 times |
Fri 29 November 2024 |
228.30 (-4.06%) |
256.50 |
214.65 - 256.50 |
0.8344 times |
Thu 31 October 2024 |
237.95 (-8.3%) |
258.00 |
233.00 - 269.90 |
0.5994 times |
Mon 30 September 2024 |
259.50 (-3.66%) |
268.15 |
251.60 - 273.70 |
1.0828 times |
Fri 30 August 2024 |
269.35 (-9.29%) |
293.00 |
255.55 - 300.85 |
1.5852 times |
Wed 31 July 2024 |
296.95 (10.51%) |
271.70 |
270.75 - 347.20 |
6.7209 times |
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value | | 5 day DMA | 183.65 | | 12 day DMA | 181.14 | | 20 day DMA | 183.64 | | 35 day DMA | 179.87 | | 50 day DMA | 179.79 | | 100 day DMA | 199.66 | | 150 day DMA | 214.33 | | 200 day DMA | 228.67 | EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.99 | 182.04 | 180.84 | | 12 day EMA | 182.43 | 181.43 | 180.88 | | 20 day EMA | 181.96 | 181.33 | 181 | | 35 day EMA | 181.7 | 181.34 | 181.16 | | 50 day EMA | 180.96 | 180.68 | 180.53 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.65 | 180.53 | 179.29 | | 12 day SMA | 181.14 | 181.15 | 181.05 | | 20 day SMA | 183.64 | 183.09 | 183.02 | | 35 day SMA | 179.87 | 179.28 | 178.82 | | 50 day SMA | 179.79 | 179.86 | 180.29 | | 100 day SMA | 199.66 | 200.19 | 200.75 | | 150 day SMA | 214.33 | 214.8 | 215.31 | | 200 day SMA | 228.67 | 229.26 | 229.88 |
|
|
