Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 123.85 and 143.95
| Daily Target 1 | 120.5 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 140.6 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 160.7 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 133.90 (5.43%) | 134.95 | 133.90 - 154.00 | 0.0242 times | Fri 30 October 2026 | 127.00 (-3.57%) | 127.10 | 126.05 - 128.15 | 1.8755 times | Thu 29 October 2026 | 131.70 (1.23%) | 130.60 | 130.60 - 133.90 | 0.1647 times | Wed 28 October 2026 | 130.10 (-3.63%) | 134.90 | 130.10 - 135.65 | 0.1141 times | Tue 27 October 2026 | 135.00 (4.65%) | 131.95 | 131.95 - 135.25 | 0.1851 times | Mon 26 October 2026 | 129.00 (-0.73%) | 128.00 | 128.00 - 130.90 | 0.1843 times | Fri 23 October 2026 | 129.95 (-4.83%) | 135.00 | 128.05 - 135.00 | 0.1412 times | Thu 22 October 2026 | 136.55 (-3.33%) | 142.95 | 136.55 - 142.95 | 0.0816 times | Wed 21 October 2026 | 141.25 (-4.11%) | 147.00 | 140.20 - 148.00 | 6.8532 times | Mon 19 October 2026 | 147.30 (-2.77%) | 150.00 | 145.10 - 152.00 | 0.3762 times | Fri 16 October 2026 | 151.50 (2.89%) | 149.95 | 145.80 - 155.45 | 0.7976 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 123.85 and 143.95
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 133.90 (5.43%) | 134.95 | 133.90 - 154.00 | 0.0123 times | Fri 30 October 2026 | 127.00 (-2.27%) | 128.00 | 126.05 - 135.65 | 1.2809 times | Fri 23 October 2026 | 129.95 (-14.22%) | 150.00 | 128.05 - 152.00 | 3.7825 times | Fri 16 October 2026 | 151.50 (19.53%) | 129.50 | 127.15 - 155.45 | 1.6045 times | Tue 06 October 2026 | 126.75 (1.68%) | 128.45 | 126.75 - 130.15 | 0.7649 times | Thu 01 October 2026 | 124.65 (-3.37%) | 129.00 | 124.65 - 131.85 | 0.2036 times | Fri 25 September 2026 | 129.00 (-1.68%) | 132.80 | 126.45 - 136.00 | 0.2415 times | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.2235 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 1.0953 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.7909 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.4557 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 123.85 and 143.95
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 133.90 (5.43%) | 134.95 | 133.90 - 154.00 | 0.0017 times | Fri 30 October 2026 | 127.00 (-3.05%) | 129.95 | 124.65 - 155.45 | 1.0827 times | Mon 28 September 2026 | 131.00 (3.93%) | 126.25 | 123.90 - 137.50 | 0.335 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7648 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5414 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8031 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0508 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9269 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.8909 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6028 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5677 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 136.71 |
| 20 day DMA | 133.73 |
| 35 day DMA | 132.31 |
| 50 day DMA | 130.69 |
| 100 day DMA | 135.14 |
| 150 day DMA | 141.89 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 130.75 | 132.62 |
| 12 day EMA | 133.09 | 132.94 | 134.02 |
| 20 day EMA | 133.19 | 133.12 | 133.76 |
| 35 day EMA | 132.8 | 132.73 | 133.07 |
| 50 day EMA | 131.68 | 131.59 | 131.78 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 130.56 | 131.15 |
| 12 day SMA | 136.71 | 136.78 | 136.84 |
| 20 day SMA | 133.73 | 133.42 | 133.57 |
| 35 day SMA | 132.31 | 132.07 | 132.04 |
| 50 day SMA | 130.69 | 130.9 | 131.18 |
| 100 day SMA | 135.14 | 135.29 | 135.52 |
| 150 day SMA | 141.89 | 142 | 142.17 |
| 200 day SMA | 147.71 | 147.93 | 148.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.