Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply Strong Daily Stock price targets for Duroply 516003 are 160.18 and 174.13 | Daily Target 1 | 157.13 | | Daily Target 2 | 163.22 | | Daily Target 3 | 171.08333333333 | | Daily Target 4 | 177.17 | | Daily Target 5 | 185.03 |
Daily price and volume Duroply
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
169.30 (-5.39%) |
178.95 |
165.00 - 178.95 |
0.9898 times |
Fri 21 November 2025 |
178.95 (1.79%) |
175.80 |
174.00 - 180.00 |
0.5596 times |
Thu 20 November 2025 |
175.80 (-3.14%) |
177.40 |
175.25 - 181.00 |
0.3501 times |
Tue 18 November 2025 |
181.50 (-0.06%) |
180.00 |
180.00 - 185.95 |
0.0537 times |
Mon 17 November 2025 |
181.60 (-2.55%) |
187.50 |
177.00 - 190.05 |
2.302 times |
Fri 14 November 2025 |
186.35 (0.84%) |
190.00 |
184.80 - 190.00 |
0.2448 times |
Thu 13 November 2025 |
184.80 (-2.09%) |
192.50 |
183.00 - 193.90 |
0.6946 times |
Wed 12 November 2025 |
188.75 (-1.41%) |
190.00 |
185.15 - 195.85 |
3.5848 times |
Tue 11 November 2025 |
191.45 (4.16%) |
183.80 |
180.50 - 194.90 |
0.9784 times |
Mon 10 November 2025 |
183.80 (-0.19%) |
188.00 |
183.00 - 188.00 |
0.2421 times |
Fri 07 November 2025 |
184.15 (0.63%) |
186.00 |
183.00 - 186.00 |
0.1565 times |
Weekly price and charts Duroply Strong weekly Stock price targets for Duroply 516003 are 160.18 and 174.13 | Weekly Target 1 | 157.13 | | Weekly Target 2 | 163.22 | | Weekly Target 3 | 171.08333333333 | | Weekly Target 4 | 177.17 | | Weekly Target 5 | 185.03 |
Weekly price and volumes for Duroply
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
169.30 (-5.39%) |
178.95 |
165.00 - 178.95 |
0.291 times |
Fri 21 November 2025 |
178.95 (-3.97%) |
187.50 |
174.00 - 190.05 |
0.9602 times |
Fri 14 November 2025 |
186.35 (1.19%) |
188.00 |
180.50 - 195.85 |
1.6892 times |
Fri 07 November 2025 |
184.15 (2.08%) |
187.15 |
179.00 - 188.00 |
1.2006 times |
Fri 31 October 2025 |
180.40 (-7.32%) |
194.75 |
179.00 - 194.75 |
0.3914 times |
Thu 23 October 2025 |
194.65 (9.05%) |
185.00 |
179.00 - 205.00 |
3.2152 times |
Fri 17 October 2025 |
178.50 (-1.3%) |
183.00 |
176.00 - 188.00 |
0.2087 times |
Fri 10 October 2025 |
180.85 (-5.17%) |
195.00 |
180.05 - 195.00 |
0.6119 times |
Fri 03 October 2025 |
190.70 (7.23%) |
177.85 |
177.85 - 193.80 |
0.6799 times |
Fri 26 September 2025 |
177.85 (-1%) |
184.95 |
176.10 - 188.00 |
0.752 times |
Fri 19 September 2025 |
179.65 (-0.19%) |
179.00 |
175.00 - 184.90 |
0.9816 times |
Monthly price and charts Duroply Strong monthly Stock price targets for Duroply 516003 are 151.73 and 182.58 | Monthly Target 1 | 145.87 | | Monthly Target 2 | 157.58 | | Monthly Target 3 | 176.71666666667 | | Monthly Target 4 | 188.43 | | Monthly Target 5 | 207.57 |
Monthly price and volumes Duroply
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
169.30 (-6.15%) |
187.15 |
165.00 - 195.85 |
0.4495 times |
Fri 31 October 2025 |
180.40 (-1.04%) |
184.85 |
176.00 - 205.00 |
0.5055 times |
Tue 30 September 2025 |
182.30 (-5.27%) |
192.40 |
174.00 - 193.85 |
1.2412 times |
Fri 29 August 2025 |
192.45 (-17.14%) |
226.00 |
189.05 - 232.25 |
0.8006 times |
Thu 31 July 2025 |
232.25 (1.11%) |
230.00 |
220.00 - 269.95 |
0.9331 times |
Mon 30 June 2025 |
229.70 (15.57%) |
206.00 |
190.75 - 259.30 |
1.1337 times |
Fri 30 May 2025 |
198.75 (10.42%) |
176.30 |
168.00 - 221.00 |
1.1993 times |
Wed 30 April 2025 |
180.00 (4.02%) |
179.95 |
172.00 - 212.95 |
0.4446 times |
Fri 28 March 2025 |
173.05 (-0.77%) |
165.05 |
165.05 - 207.85 |
2.358 times |
Fri 28 February 2025 |
174.40 (-15.99%) |
214.95 |
150.50 - 230.00 |
0.9344 times |
Fri 31 January 2025 |
207.60 (-13.32%) |
248.95 |
195.00 - 248.95 |
0.7093 times |
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value | | 5 day DMA | 177.43 | | 12 day DMA | 182.45 | | 20 day DMA | 183.22 | | 35 day DMA | 183.21 | | 50 day DMA | 182.13 | | 100 day DMA | 201.72 | | 150 day DMA | 200.45 | | 200 day DMA | 198.98 | EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.65 | 180.33 | 181.02 | | 12 day EMA | 180.32 | 182.32 | 182.93 | | 20 day EMA | 181.56 | 182.85 | 183.26 | | 35 day EMA | 182.04 | 182.79 | 183.02 | | 50 day EMA | 181.69 | 182.2 | 182.33 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.43 | 180.84 | 182.01 | | 12 day SMA | 182.45 | 183.43 | 183.68 | | 20 day SMA | 183.22 | 183.97 | 184.23 | | 35 day SMA | 183.21 | 183.62 | 183.58 | | 50 day SMA | 182.13 | 182.35 | 182.44 | | 100 day SMA | 201.72 | 202.52 | 203.18 | | 150 day SMA | 200.45 | 200.56 | 200.59 | | 200 day SMA | 198.98 | 199.18 | 199.34 |
|
|
