Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply Strong Daily Stock price targets for Duroply 516003 are 236.35 and 251.3 | Daily Target 1 | 225.18 | | Daily Target 2 | 232.57 | | Daily Target 3 | 240.13333333333 | | Daily Target 4 | 247.52 | | Daily Target 5 | 255.08 |
Daily price and volume Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
239.95 (4.44%) |
232.75 |
232.75 - 247.70 |
1.3045 times |
Thu 03 July 2025 |
229.75 (0.72%) |
226.75 |
226.75 - 267.00 |
3.4394 times |
Wed 02 July 2025 |
228.10 (-2.42%) |
244.80 |
225.00 - 244.80 |
0.3497 times |
Tue 01 July 2025 |
233.75 (1.76%) |
230.00 |
230.00 - 234.95 |
0.1046 times |
Mon 30 June 2025 |
229.70 (-3.06%) |
241.00 |
228.00 - 241.00 |
0.3565 times |
Fri 27 June 2025 |
236.95 (-2.19%) |
243.45 |
234.50 - 247.70 |
0.4803 times |
Thu 26 June 2025 |
242.25 (-2.52%) |
254.90 |
238.00 - 254.90 |
0.3332 times |
Wed 25 June 2025 |
248.50 (1.14%) |
258.00 |
246.15 - 258.00 |
0.6527 times |
Tue 24 June 2025 |
245.70 (-3.1%) |
250.15 |
241.75 - 259.30 |
1.0339 times |
Mon 23 June 2025 |
253.55 (11.4%) |
231.05 |
230.00 - 255.00 |
1.9451 times |
Thu 19 June 2025 |
227.60 (-2.09%) |
231.50 |
225.05 - 249.90 |
1.7351 times |
Weekly price and charts Duroply Strong weekly Stock price targets for Duroply 516003 are 211.48 and 253.48 | Weekly Target 1 | 201.98 | | Weekly Target 2 | 220.97 | | Weekly Target 3 | 243.98333333333 | | Weekly Target 4 | 262.97 | | Weekly Target 5 | 285.98 |
Weekly price and volumes for Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
239.95 (1.27%) |
241.00 |
225.00 - 267.00 |
1.2611 times |
Fri 27 June 2025 |
236.95 (4.11%) |
231.05 |
230.00 - 259.30 |
1.0092 times |
Thu 19 June 2025 |
227.60 (9.42%) |
230.00 |
212.10 - 249.90 |
2.0448 times |
Fri 13 June 2025 |
208.00 (2.21%) |
200.00 |
190.75 - 214.45 |
0.6476 times |
Fri 06 June 2025 |
203.50 (2.39%) |
206.00 |
201.00 - 210.00 |
0.4608 times |
Fri 30 May 2025 |
198.75 (0.84%) |
197.10 |
189.95 - 209.00 |
0.4671 times |
Fri 23 May 2025 |
197.10 (-4.18%) |
202.00 |
190.00 - 210.00 |
0.7647 times |
Fri 16 May 2025 |
205.70 (20.68%) |
174.45 |
174.45 - 221.00 |
3.0757 times |
Fri 09 May 2025 |
170.45 (-3.18%) |
179.65 |
168.00 - 180.00 |
0.1006 times |
Fri 02 May 2025 |
176.05 (-1.01%) |
181.95 |
172.00 - 189.00 |
0.1683 times |
Fri 25 April 2025 |
177.85 (-2.25%) |
189.00 |
174.00 - 189.00 |
0.9138 times |
Monthly price and charts Duroply Strong monthly Stock price targets for Duroply 516003 are 232.48 and 274.48 | Monthly Target 1 | 201.98 | | Monthly Target 2 | 220.97 | | Monthly Target 3 | 243.98333333333 | | Monthly Target 4 | 262.97 | | Monthly Target 5 | 285.98 |
Monthly price and volumes Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
239.95 (4.46%) |
230.00 |
225.00 - 267.00 |
0.3563 times |
Mon 30 June 2025 |
229.70 (15.57%) |
206.00 |
190.75 - 259.30 |
1.2811 times |
Fri 30 May 2025 |
198.75 (10.42%) |
176.30 |
168.00 - 221.00 |
1.3552 times |
Wed 30 April 2025 |
180.00 (4.02%) |
179.95 |
172.00 - 212.95 |
0.5024 times |
Fri 28 March 2025 |
173.05 (-0.77%) |
165.05 |
165.05 - 207.85 |
2.6646 times |
Fri 28 February 2025 |
174.40 (-15.99%) |
214.95 |
150.50 - 230.00 |
1.0559 times |
Fri 31 January 2025 |
207.60 (-13.32%) |
248.95 |
195.00 - 248.95 |
0.8015 times |
Tue 31 December 2024 |
239.50 (-9.28%) |
264.00 |
229.10 - 264.90 |
0.5808 times |
Fri 29 November 2024 |
264.00 (3.81%) |
274.70 |
245.00 - 291.95 |
0.4819 times |
Thu 31 October 2024 |
254.30 (-15.66%) |
311.95 |
232.90 - 311.95 |
0.9202 times |
Mon 30 September 2024 |
301.50 (4.47%) |
298.00 |
286.05 - 341.05 |
1.9243 times |
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value | | 5 day DMA | 232.25 | | 12 day DMA | 237.35 | | 20 day DMA | 224.65 | | 35 day DMA | 214.71 | | 50 day DMA | 204.94 | | 100 day DMA | 198.06 | | 150 day DMA | 211.38 | | 200 day DMA | 230.31 | EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.61 | 231.94 | 233.04 | | 12 day EMA | 231.88 | 230.41 | 230.53 | | 20 day EMA | 226.31 | 224.88 | 224.37 | | 35 day EMA | 216.5 | 215.12 | 214.26 | | 50 day EMA | 205.94 | 204.55 | 203.52 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.25 | 231.65 | 234.15 | | 12 day SMA | 237.35 | 235.61 | 234.36 | | 20 day SMA | 224.65 | 223 | 221.7 | | 35 day SMA | 214.71 | 213.84 | 213.19 | | 50 day SMA | 204.94 | 203.74 | 202.73 | | 100 day SMA | 198.06 | 197.75 | 197.54 | | 150 day SMA | 211.38 | 211.44 | 211.62 | | 200 day SMA | 230.31 | 230.57 | 230.87 |
|
|
