Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 137.43 and 143.93
| Daily Target 1 | 136.12 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 142.61666666667 |
| Daily Target 4 | 145.23 |
| Daily Target 5 | 149.12 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 141.35 (0.21%) | 146.50 | 140.00 - 146.50 | 1.5748 times | Fri 08 May 2026 | 141.05 (-2.12%) | 144.00 | 140.00 - 144.10 | 0.7029 times | Thu 07 May 2026 | 144.10 (-0.76%) | 153.90 | 144.00 - 153.90 | 2.809 times | Wed 06 May 2026 | 145.20 (2.69%) | 147.95 | 142.00 - 147.95 | 0.1387 times | Tue 05 May 2026 | 141.40 (-2.95%) | 143.00 | 140.15 - 144.00 | 0.9896 times | Mon 04 May 2026 | 145.70 (0.62%) | 144.15 | 142.00 - 147.00 | 1.6143 times | Thu 30 April 2026 | 144.80 (-1.23%) | 154.00 | 144.00 - 154.00 | 0.7588 times | Wed 29 April 2026 | 146.60 (-2.17%) | 149.85 | 145.10 - 153.90 | 0.292 times | Tue 28 April 2026 | 149.85 (-0.07%) | 150.00 | 146.05 - 150.00 | 0.3025 times | Mon 27 April 2026 | 149.95 (0.44%) | 152.30 | 146.00 - 152.30 | 0.8173 times | Fri 24 April 2026 | 149.30 (-0.13%) | 154.00 | 149.00 - 154.00 | 0.8561 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 137.43 and 143.93
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 142.61666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 141.35 (0.21%) | 146.50 | 140.00 - 146.50 | 0.0841 times | Fri 08 May 2026 | 141.05 (-2.59%) | 144.15 | 140.00 - 153.90 | 0.334 times | Thu 30 April 2026 | 144.80 (-3.01%) | 152.30 | 144.00 - 154.00 | 0.1159 times | Fri 24 April 2026 | 149.30 (-0.47%) | 150.00 | 142.25 - 154.00 | 0.4377 times | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.28 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.7642 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.3877 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.5559 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 1.0132 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 1.0273 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3793 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 133.73 and 147.63
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 141.35 (-2.38%) | 144.15 | 140.00 - 153.90 | 0.1494 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.6163 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.9422 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6864 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9269 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6946 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7211 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6475 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5899 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0256 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1952 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 145.73 |
| 20 day DMA | 146.74 |
| 35 day DMA | 140.67 |
| 50 day DMA | 138.7 |
| 100 day DMA | 150.32 |
| 150 day DMA | 160 |
| 200 day DMA | 171.5 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 143.5 | 144.73 |
| 12 day EMA | 144.33 | 144.87 | 145.56 |
| 20 day EMA | 144.16 | 144.46 | 144.82 |
| 35 day EMA | 142.65 | 142.73 | 142.83 |
| 50 day EMA | 139.87 | 139.81 | 139.76 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 143.49 | 144.24 |
| 12 day SMA | 145.73 | 146.39 | 147.14 |
| 20 day SMA | 146.74 | 147.17 | 147.48 |
| 35 day SMA | 140.67 | 140.26 | 139.91 |
| 50 day SMA | 138.7 | 138.78 | 138.96 |
| 100 day SMA | 150.32 | 150.51 | 150.76 |
| 150 day SMA | 160 | 160.25 | 160.5 |
| 200 day SMA | 171.5 | 171.98 | 172.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.