Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 115.98 and 119.93
| Daily Target 1 | 115.17 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 119.11666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 123.07 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.40 (0.34%) | 118.65 | 117.50 - 121.45 | 1.8607 times | Thu 09 July 2026 | 118.00 (-2.07%) | 120.50 | 117.00 - 123.25 | 1.8574 times | Wed 08 July 2026 | 120.50 (-4.37%) | 125.00 | 120.50 - 125.00 | 0.2408 times | Tue 07 July 2026 | 126.00 (5.04%) | 126.20 | 123.55 - 127.00 | 1.5711 times | Fri 03 July 2026 | 119.95 (-3.42%) | 122.00 | 117.00 - 124.25 | 1.9395 times | Thu 02 July 2026 | 124.20 (2.18%) | 124.70 | 124.20 - 125.00 | 0.1212 times | Wed 01 July 2026 | 121.55 (-0.57%) | 129.00 | 121.00 - 129.00 | 0.711 times | Tue 30 June 2026 | 122.25 (-2.36%) | 128.00 | 121.25 - 128.00 | 1.1708 times | Mon 29 June 2026 | 125.20 (0.81%) | 120.10 | 120.10 - 127.95 | 0.4109 times | Thu 25 June 2026 | 124.20 (-1.47%) | 129.95 | 123.40 - 129.95 | 0.1166 times | Wed 24 June 2026 | 126.05 (0.28%) | 132.00 | 123.05 - 132.00 | 0.9998 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 112.7 and 122.7
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.7802 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.6142 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.4224 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 0.8984 times | Fri 12 June 2026 | 128.10 (-2.73%) | 131.30 | 124.10 - 134.90 | 0.1312 times | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.6968 times | Fri 29 May 2026 | 128.35 (-4.25%) | 134.20 | 125.00 - 139.95 | 1.2048 times | Fri 22 May 2026 | 134.05 (1.13%) | 132.50 | 125.35 - 154.90 | 3.8977 times | Fri 15 May 2026 | 132.55 (-6.03%) | 146.50 | 130.00 - 146.50 | 0.7892 times | Fri 08 May 2026 | 141.05 (-2.59%) | 144.15 | 140.00 - 153.90 | 0.565 times | Thu 30 April 2026 | 144.80 (-3.01%) | 152.30 | 144.00 - 154.00 | 0.1961 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 111.7 and 123.7
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.40 (-3.15%) | 129.00 | 117.00 - 129.00 | 0.2647 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.5359 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.4589 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.6593 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 3.1478 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.7343 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9917 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.7432 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7715 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6928 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.701 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 122.67 |
| 20 day DMA | 124.98 |
| 35 day DMA | 127.48 |
| 50 day DMA | 131.26 |
| 100 day DMA | 135.46 |
| 150 day DMA | 145.32 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 121.08 | 122.62 |
| 12 day EMA | 122.47 | 123.21 | 124.16 |
| 20 day EMA | 124.48 | 125.12 | 125.87 |
| 35 day EMA | 128.24 | 128.82 | 129.46 |
| 50 day EMA | 131.68 | 132.22 | 132.8 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 121.73 | 122.44 |
| 12 day SMA | 122.67 | 123.4 | 124.39 |
| 20 day SMA | 124.98 | 125.35 | 125.95 |
| 35 day SMA | 127.48 | 127.97 | 128.39 |
| 50 day SMA | 131.26 | 131.89 | 132.51 |
| 100 day SMA | 135.46 | 135.76 | 136.07 |
| 150 day SMA | 145.32 | 145.66 | 146.03 |
| 200 day SMA | 154.41 | 154.72 | 155.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.