Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 121.38 and 130.98
| Daily Target 1 | 119.43 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 129.03333333333 |
| Daily Target 4 | 132.92 |
| Daily Target 5 | 138.63 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.20 (3.46%) | 127.85 | 125.15 - 134.75 | 6.0756 times | Mon 23 March 2026 | 122.95 (-6.54%) | 123.20 | 120.65 - 128.60 | 0.2364 times | Fri 20 March 2026 | 131.55 (5.79%) | 128.95 | 124.35 - 131.55 | 0.1593 times | Thu 19 March 2026 | 124.35 (-3.79%) | 132.95 | 124.00 - 132.95 | 0.0703 times | Wed 18 March 2026 | 129.25 (4.28%) | 126.90 | 124.70 - 129.90 | 0.2808 times | Tue 17 March 2026 | 123.95 (-2.25%) | 123.00 | 123.00 - 130.00 | 0.6299 times | Mon 16 March 2026 | 126.80 (-1.71%) | 129.00 | 125.00 - 134.00 | 0.8829 times | Fri 13 March 2026 | 129.00 (-3.55%) | 133.75 | 129.00 - 133.75 | 0.3812 times | Thu 12 March 2026 | 133.75 (2.49%) | 128.00 | 126.00 - 150.00 | 1.0795 times | Wed 11 March 2026 | 130.50 (-0.31%) | 131.25 | 130.10 - 139.95 | 0.204 times | Tue 10 March 2026 | 130.90 (2.83%) | 138.30 | 129.10 - 138.30 | 0.121 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 123.93 and 138.03
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.20 (-3.31%) | 123.20 | 120.65 - 134.75 | 4.0033 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 1.2832 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 1.3011 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.4804 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.7224 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.3379 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.3659 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.0072 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.1359 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.3626 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 0.8693 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 109.25 and 138.6
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 132.61666666667 |
| Monthly Target 4 | 144.58 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.20 (-9.18%) | 140.00 | 120.65 - 150.00 | 1.8235 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6278 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8478 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6353 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6596 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5923 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4542 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.938 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.0932 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3283 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.4051 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 128.13 |
| 20 day DMA | 131.61 |
| 35 day DMA | 139.1 |
| 50 day DMA | 145.07 |
| 100 day DMA | 159.75 |
| 150 day DMA | 168.76 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.65 | 128.5 |
| 12 day EMA | 128.99 | 129.32 | 130.48 |
| 20 day EMA | 132.35 | 132.89 | 133.94 |
| 35 day EMA | 138.84 | 139.52 | 140.5 |
| 50 day EMA | 145.87 | 146.63 | 147.6 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 126.41 | 127.18 |
| 12 day SMA | 128.13 | 128.62 | 129.72 |
| 20 day SMA | 131.61 | 132.17 | 133.29 |
| 35 day SMA | 139.1 | 139.75 | 140.49 |
| 50 day SMA | 145.07 | 146.11 | 147.17 |
| 100 day SMA | 159.75 | 160.33 | 160.95 |
| 150 day SMA | 168.76 | 169.34 | 169.97 |
| 200 day SMA | 183.51 | 183.9 | 184.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.