Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 99.3 and 100.3
| Daily Target 1 | 98.47 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.466666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.47 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.80 (1.84%) | 99.55 | 98.80 - 99.80 | 0.2902 times | Thu 27 August 2026 | 98.00 (-2.29%) | 100.30 | 97.25 - 100.30 | 1.4557 times | Wed 26 August 2026 | 100.30 (1.62%) | 101.85 | 99.00 - 101.85 | 0.5192 times | Tue 25 August 2026 | 98.70 (-0.85%) | 99.55 | 98.10 - 101.45 | 0.156 times | Mon 24 August 2026 | 99.55 (1.07%) | 100.95 | 98.00 - 100.95 | 0.2934 times | Fri 21 August 2026 | 98.50 (-2.48%) | 101.00 | 98.45 - 102.00 | 2.2085 times | Thu 20 August 2026 | 101.00 (0.2%) | 102.85 | 100.00 - 103.80 | 1.0994 times | Wed 19 August 2026 | 100.80 (1.82%) | 99.90 | 97.00 - 101.00 | 2.2018 times | Tue 18 August 2026 | 99.00 (-1.1%) | 103.50 | 97.05 - 103.50 | 1.1628 times | Mon 17 August 2026 | 100.10 (-1.04%) | 103.95 | 98.00 - 103.95 | 0.6129 times | Fri 14 August 2026 | 101.15 (-1.27%) | 105.40 | 99.70 - 105.40 | 0.3034 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 96.23 and 100.83
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.3345 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 0.8977 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 1.6023 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 1.9354 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 1.7299 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.355 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.1333 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.4346 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.3421 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.2352 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 0.5004 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 89.65 and 107.15
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.80 (-6.25%) | 105.95 | 97.00 - 114.50 | 1.4939 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5254 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4137 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1262 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.509 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.43 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5669 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7655 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5737 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5956 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5348 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.95 |
| 20 day DMA | 102.3 |
| 35 day DMA | 105.2 |
| 50 day DMA | 110.82 |
| 100 day DMA | 124.55 |
| 150 day DMA | 130.18 |
| 200 day DMA | 140.88 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.21 | 99.81 |
| 12 day EMA | 100.49 | 100.62 | 101.1 |
| 20 day EMA | 102.28 | 102.54 | 103.02 |
| 35 day EMA | 106.77 | 107.18 | 107.72 |
| 50 day EMA | 111.09 | 111.55 | 112.1 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.01 | 99.61 |
| 12 day SMA | 99.95 | 100.49 | 101.08 |
| 20 day SMA | 102.3 | 102.64 | 102.94 |
| 35 day SMA | 105.2 | 105.73 | 106.31 |
| 50 day SMA | 110.82 | 111.43 | 112.06 |
| 100 day SMA | 124.55 | 124.94 | 125.29 |
| 150 day SMA | 130.18 | 130.59 | 131.03 |
| 200 day SMA | 140.88 | 141.3 | 141.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.