Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply Strong Daily Stock price targets for Duroply 516003 are 191.23 and 193.68 | Daily Target 1 | 189.18 | | Daily Target 2 | 190.82 | | Daily Target 3 | 191.63333333333 | | Daily Target 4 | 193.27 | | Daily Target 5 | 194.08 |
Daily price and volume Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.45 (1.34%) |
190.90 |
190.00 - 192.45 |
0.0698 times |
Thu 28 August 2025 |
189.90 (-0.39%) |
191.60 |
189.05 - 192.95 |
0.1767 times |
Tue 26 August 2025 |
190.65 (-4.36%) |
198.00 |
190.00 - 198.00 |
0.5758 times |
Mon 25 August 2025 |
199.35 (-1.39%) |
200.00 |
197.15 - 202.85 |
0.2307 times |
Fri 22 August 2025 |
202.15 (-3.78%) |
210.25 |
197.15 - 210.25 |
7.7553 times |
Thu 21 August 2025 |
210.10 (-1.34%) |
216.50 |
208.35 - 216.50 |
0.0472 times |
Wed 20 August 2025 |
212.95 (-2.98%) |
215.10 |
212.00 - 217.70 |
0.2482 times |
Tue 19 August 2025 |
219.50 (1.62%) |
220.00 |
213.55 - 223.40 |
0.2974 times |
Mon 18 August 2025 |
216.00 (3.87%) |
208.00 |
208.00 - 217.95 |
0.4378 times |
Thu 14 August 2025 |
207.95 (-3.32%) |
215.10 |
207.00 - 219.90 |
0.1611 times |
Wed 13 August 2025 |
215.10 (-0.72%) |
216.95 |
215.00 - 225.00 |
0.2813 times |
Weekly price and charts Duroply Strong weekly Stock price targets for Duroply 516003 are 183.85 and 197.65 | Weekly Target 1 | 180.98 | | Weekly Target 2 | 186.72 | | Weekly Target 3 | 194.78333333333 | | Weekly Target 4 | 200.52 | | Weekly Target 5 | 208.58 |
Weekly price and volumes for Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.45 (-4.8%) |
200.00 |
189.05 - 202.85 |
0.3064 times |
Fri 22 August 2025 |
202.15 (-2.79%) |
208.00 |
197.15 - 223.40 |
2.5561 times |
Thu 14 August 2025 |
207.95 (-1%) |
215.00 |
207.00 - 225.00 |
0.1959 times |
Fri 08 August 2025 |
210.05 (-4.65%) |
223.00 |
207.15 - 223.95 |
0.2929 times |
Fri 01 August 2025 |
220.30 (-3.59%) |
233.75 |
210.00 - 248.70 |
1.5711 times |
Fri 25 July 2025 |
228.50 (-4.07%) |
238.20 |
220.00 - 243.90 |
0.6657 times |
Fri 18 July 2025 |
238.20 (-0.89%) |
240.40 |
229.35 - 249.95 |
0.4296 times |
Fri 11 July 2025 |
240.35 (0.17%) |
244.75 |
237.00 - 269.95 |
0.9868 times |
Fri 04 July 2025 |
239.95 (1.27%) |
241.00 |
225.00 - 267.00 |
1.6639 times |
Fri 27 June 2025 |
236.95 (4.11%) |
231.05 |
230.00 - 259.30 |
1.3316 times |
Thu 19 June 2025 |
227.60 (9.42%) |
230.00 |
212.10 - 249.90 |
2.698 times |
Monthly price and charts Duroply Strong monthly Stock price targets for Duroply 516003 are 169.15 and 212.35 | Monthly Target 1 | 161.38 | | Monthly Target 2 | 176.92 | | Monthly Target 3 | 204.58333333333 | | Monthly Target 4 | 220.12 | | Monthly Target 5 | 247.78 |
Monthly price and volumes Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.45 (-17.14%) |
226.00 |
189.05 - 232.25 |
0.8469 times |
Thu 31 July 2025 |
232.25 (1.11%) |
230.00 |
220.00 - 269.95 |
0.987 times |
Mon 30 June 2025 |
229.70 (15.57%) |
206.00 |
190.75 - 259.30 |
1.1993 times |
Fri 30 May 2025 |
198.75 (10.42%) |
176.30 |
168.00 - 221.00 |
1.2686 times |
Wed 30 April 2025 |
180.00 (4.02%) |
179.95 |
172.00 - 212.95 |
0.4703 times |
Fri 28 March 2025 |
173.05 (-0.77%) |
165.05 |
165.05 - 207.85 |
2.4944 times |
Fri 28 February 2025 |
174.40 (-15.99%) |
214.95 |
150.50 - 230.00 |
0.9884 times |
Fri 31 January 2025 |
207.60 (-13.32%) |
248.95 |
195.00 - 248.95 |
0.7503 times |
Tue 31 December 2024 |
239.50 (-9.28%) |
264.00 |
229.10 - 264.90 |
0.5437 times |
Fri 29 November 2024 |
264.00 (3.81%) |
274.70 |
245.00 - 291.95 |
0.4511 times |
Thu 31 October 2024 |
254.30 (-15.66%) |
311.95 |
232.90 - 311.95 |
0.8614 times |
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value | | 5 day DMA | 194.9 | | 12 day DMA | 206.06 | | 20 day DMA | 212.26 | | 35 day DMA | 223.76 | | 50 day DMA | 227.76 | | 100 day DMA | 209.32 | | 150 day DMA | 205.79 | | 200 day DMA | 217.22 | EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.7 | 197.32 | 201.03 | | 12 day EMA | 203.9 | 205.98 | 208.9 | | 20 day EMA | 210.15 | 212.01 | 214.34 | | 35 day EMA | 216.49 | 217.91 | 219.56 | | 50 day EMA | 222.49 | 223.72 | 225.1 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.9 | 198.43 | 203.04 | | 12 day SMA | 206.06 | 208.29 | 209.97 | | 20 day SMA | 212.26 | 214.38 | 217.01 | | 35 day SMA | 223.76 | 225.34 | 226.81 | | 50 day SMA | 227.76 | 228.21 | 228.57 | | 100 day SMA | 209.32 | 209.21 | 209.17 | | 150 day SMA | 205.79 | 205.99 | 206.22 | | 200 day SMA | 217.22 | 217.53 | 217.9 |
|
|
