Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 98.1 and 102.1
| Daily Target 1 | 96.8 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 104.8 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 102.00 (0.05%) | 102.20 | 98.20 - 102.20 | 0.5598 times | Mon 12 October 2026 | 101.95 (-1.55%) | 101.50 | 98.00 - 101.95 | 0.1077 times | Tue 06 October 2026 | 103.55 (4.6%) | 112.90 | 100.95 - 112.90 | 1.5957 times | Mon 05 October 2026 | 99.00 (1.96%) | 99.90 | 98.90 - 100.95 | 0.5105 times | Thu 01 October 2026 | 97.10 (-3.97%) | 100.20 | 96.25 - 100.70 | 1.2195 times | Tue 29 September 2026 | 101.11 (-3.81%) | 105.00 | 100.00 - 105.00 | 1.7556 times | Mon 28 September 2026 | 105.12 (0.91%) | 109.84 | 102.03 - 109.84 | 0.3714 times | Fri 25 September 2026 | 104.17 (0.8%) | 101.15 | 100.00 - 105.50 | 0.9674 times | Thu 24 September 2026 | 103.34 (-2.25%) | 105.72 | 100.00 - 108.95 | 1.6542 times | Wed 23 September 2026 | 105.72 (-0.73%) | 106.60 | 104.10 - 106.60 | 1.2582 times | Tue 22 September 2026 | 106.50 (0.47%) | 110.00 | 105.20 - 110.00 | 0.41 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 100 and 104.2
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 102.00 (-1.5%) | 101.50 | 98.00 - 102.20 | 0.0921 times | Tue 06 October 2026 | 103.55 (6.64%) | 99.90 | 98.90 - 112.90 | 0.2908 times | Thu 01 October 2026 | 97.10 (-6.79%) | 109.84 | 96.25 - 109.84 | 0.462 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 1.0658 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.3136 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 1.2857 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.7773 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.6741 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 1.8092 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 3.2294 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 3.9007 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 99.13 and 115.78
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 102.00 (0.88%) | 100.20 | 96.25 - 112.90 | 0.0902 times | Tue 29 September 2026 | 101.11 (1.41%) | 104.89 | 100.00 - 125.00 | 0.5936 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5907 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.6062 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4357 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1859 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.536 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5588 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5969 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8061 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6041 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 102.96 |
| 20 day DMA | 105.36 |
| 35 day DMA | 103.74 |
| 50 day DMA | 104.01 |
| 100 day DMA | 114.14 |
| 150 day DMA | 122.26 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.76 | 101.66 |
| 12 day EMA | 102.87 | 103.03 | 103.23 |
| 20 day EMA | 103.61 | 103.78 | 103.97 |
| 35 day EMA | 104.06 | 104.18 | 104.31 |
| 50 day EMA | 103.8 | 103.87 | 103.95 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.54 | 101.18 |
| 12 day SMA | 102.96 | 103.45 | 104.2 |
| 20 day SMA | 105.36 | 105.58 | 105.84 |
| 35 day SMA | 103.74 | 103.69 | 103.67 |
| 50 day SMA | 104.01 | 104.05 | 104.09 |
| 100 day SMA | 114.14 | 114.45 | 114.76 |
| 150 day SMA | 122.26 | 122.5 | 122.74 |
| 200 day SMA | 131.89 | 132.21 | 132.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.