Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply Strong Daily Stock price targets for Duroply 516003 are 206.3 and 221 | Daily Target 1 | 196.07 | | Daily Target 2 | 201.83 | | Daily Target 3 | 210.76666666667 | | Daily Target 4 | 216.53 | | Daily Target 5 | 225.47 |
Daily price and volume Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.60 (-0.14%) |
206.75 |
205.00 - 219.70 |
0.872 times |
Thu 30 January 2025 |
207.90 (-0.38%) |
211.00 |
203.35 - 211.00 |
0.5272 times |
Wed 29 January 2025 |
208.70 (-0.05%) |
214.95 |
208.65 - 219.95 |
0.371 times |
Tue 28 January 2025 |
208.80 (4.87%) |
209.90 |
195.00 - 214.95 |
0.9178 times |
Mon 27 January 2025 |
199.10 (-5.64%) |
212.05 |
196.10 - 212.05 |
1.2617 times |
Fri 24 January 2025 |
211.00 (0.31%) |
215.00 |
211.00 - 220.00 |
0.6175 times |
Thu 23 January 2025 |
210.35 (1.15%) |
208.00 |
208.00 - 225.55 |
1.6087 times |
Wed 22 January 2025 |
207.95 (-2.28%) |
215.00 |
207.50 - 215.00 |
0.2046 times |
Tue 21 January 2025 |
212.80 (1.79%) |
213.75 |
210.30 - 217.80 |
2.3445 times |
Mon 20 January 2025 |
209.05 (-0.81%) |
215.00 |
208.30 - 219.95 |
1.275 times |
Fri 17 January 2025 |
210.75 (-3.68%) |
229.50 |
205.00 - 229.50 |
6.243 times |
Weekly price and charts Duroply Strong weekly Stock price targets for Duroply 516003 are 188.83 and 213.78 | Weekly Target 1 | 182.57 | | Weekly Target 2 | 195.08 | | Weekly Target 3 | 207.51666666667 | | Weekly Target 4 | 220.03 | | Weekly Target 5 | 232.47 |
Weekly price and volumes for Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.60 (-1.61%) |
212.05 |
195.00 - 219.95 |
0.6551 times |
Fri 24 January 2025 |
211.00 (0.12%) |
215.00 |
207.50 - 225.55 |
1.0036 times |
Fri 17 January 2025 |
210.75 (-4.98%) |
226.25 |
205.00 - 235.00 |
3.0718 times |
Fri 10 January 2025 |
221.80 (-6.67%) |
240.00 |
220.00 - 243.90 |
0.3237 times |
Fri 03 January 2025 |
237.65 (1.62%) |
239.50 |
235.00 - 254.95 |
0.5968 times |
Fri 27 December 2024 |
233.85 (-2.56%) |
244.95 |
229.10 - 244.95 |
1.0092 times |
Fri 20 December 2024 |
240.00 (-4.53%) |
251.40 |
234.10 - 256.50 |
0.9366 times |
Fri 13 December 2024 |
251.40 (-2.35%) |
257.00 |
250.00 - 264.00 |
1.2274 times |
Fri 06 December 2024 |
257.45 (-2.48%) |
264.00 |
256.00 - 264.90 |
0.3932 times |
Fri 29 November 2024 |
264.00 (5.26%) |
256.80 |
255.00 - 265.00 |
0.7826 times |
Fri 22 November 2024 |
250.80 (-2.01%) |
255.95 |
250.00 - 265.05 |
0.4067 times |
Monthly price and charts Duroply Strong monthly Stock price targets for Duroply 516003 are 174.33 and 228.28 | Monthly Target 1 | 163.23 | | Monthly Target 2 | 185.42 | | Monthly Target 3 | 217.18333333333 | | Monthly Target 4 | 239.37 | | Monthly Target 5 | 271.13 |
Monthly price and volumes Duroply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.60 (-13.32%) |
248.95 |
195.00 - 248.95 |
0.7657 times |
Tue 31 December 2024 |
239.50 (-9.28%) |
264.00 |
229.10 - 264.90 |
0.5549 times |
Fri 29 November 2024 |
264.00 (3.81%) |
274.70 |
245.00 - 291.95 |
0.4604 times |
Thu 31 October 2024 |
254.30 (-15.66%) |
311.95 |
232.90 - 311.95 |
0.8791 times |
Mon 30 September 2024 |
301.50 (4.47%) |
298.00 |
286.05 - 341.05 |
1.8384 times |
Fri 30 August 2024 |
288.60 (-3.48%) |
299.00 |
270.00 - 309.00 |
0.8861 times |
Wed 31 July 2024 |
299.00 (0.07%) |
302.60 |
269.95 - 314.00 |
1.2868 times |
Fri 28 June 2024 |
298.80 (15.23%) |
260.05 |
239.00 - 330.00 |
1.7663 times |
Fri 31 May 2024 |
259.30 (-11.67%) |
299.00 |
242.05 - 299.00 |
0.7381 times |
Tue 30 April 2024 |
293.55 (-2.41%) |
312.95 |
282.00 - 312.95 |
0.8243 times |
Thu 28 March 2024 |
300.80 (-13.79%) |
358.95 |
280.00 - 363.40 |
1.9341 times |
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value | | 5 day DMA | 206.42 | | 12 day DMA | 209.4 | | 20 day DMA | 215.03 | | 35 day DMA | 226.28 | | 50 day DMA | 236.27 | | 100 day DMA | 260.31 | | 150 day DMA | 271.08 | | 200 day DMA | 273.9 | EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.86 | 207.99 | 208.03 | | 12 day EMA | 210.74 | 211.31 | 211.93 | | 20 day EMA | 215.65 | 216.5 | 217.4 | | 35 day EMA | 224.69 | 225.7 | 226.75 | | 50 day EMA | 234.51 | 235.61 | 236.74 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.42 | 207.1 | 207.59 | | 12 day SMA | 209.4 | 210.05 | 211.03 | | 20 day SMA | 215.03 | 216.53 | 218.14 | | 35 day SMA | 226.28 | 227.54 | 229.12 | | 50 day SMA | 236.27 | 237.12 | 238.01 | | 100 day SMA | 260.31 | 261.45 | 262.56 | | 150 day SMA | 271.08 | 271.73 | 272.39 | | 200 day SMA | 273.9 | 274.35 | 274.8 |
|
|
