Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 139.38 and 143.83
| Daily Target 1 | 138.22 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 144.98 |
| Daily Target 5 | 147.12 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.85 (0.35%) | 144.10 | 140.35 - 144.80 | 0.185 times | Mon 05 October 2026 | 142.35 (-2.93%) | 150.95 | 141.70 - 150.95 | 1.1474 times | Thu 01 October 2026 | 146.65 (-4.68%) | 155.05 | 145.00 - 155.70 | 1.2144 times | Tue 29 September 2026 | 153.85 (1.22%) | 152.75 | 150.00 - 155.80 | 0.8868 times | Mon 28 September 2026 | 152.00 (3.65%) | 153.05 | 150.35 - 160.00 | 3.6944 times | Fri 25 September 2026 | 146.65 (0.93%) | 145.00 | 142.15 - 146.85 | 0.1805 times | Thu 24 September 2026 | 145.30 (-1.26%) | 149.85 | 144.20 - 152.90 | 0.7366 times | Wed 23 September 2026 | 147.15 (2.08%) | 144.40 | 141.10 - 148.95 | 0.7478 times | Tue 22 September 2026 | 144.15 (0.7%) | 147.50 | 138.85 - 147.50 | 1.1697 times | Mon 21 September 2026 | 143.15 (0.95%) | 141.80 | 141.15 - 143.35 | 0.0373 times | Fri 18 September 2026 | 141.80 (-0.7%) | 143.50 | 140.05 - 143.75 | 0.3672 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 136.3 and 146.9
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.85 (-2.59%) | 150.95 | 140.35 - 150.95 | 0.4855 times | Thu 01 October 2026 | 146.65 (0%) | 153.05 | 145.00 - 160.00 | 2.1119 times | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 1.0465 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.4943 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.7634 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.0076 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.2525 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.7791 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 0.8866 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.1726 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.4165 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 133.93 and 149.28
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 152.25 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.85 (-7.15%) | 155.05 | 140.35 - 155.70 | 0.0835 times | Tue 29 September 2026 | 153.85 (9.89%) | 144.70 | 136.55 - 160.00 | 0.4278 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3886 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.2084 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.9642 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.8505 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.5068 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.7793 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.9458 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.8451 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.7355 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 145.73 |
| 20 day DMA | 144.79 |
| 35 day DMA | 140.27 |
| 50 day DMA | 136.02 |
| 100 day DMA | 126.42 |
| 150 day DMA | 114.38 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 146.56 | 148.67 |
| 12 day EMA | 145.41 | 145.87 | 146.51 |
| 20 day EMA | 143.9 | 144.01 | 144.19 |
| 35 day EMA | 139.95 | 139.78 | 139.63 |
| 50 day EMA | 135.81 | 135.52 | 135.24 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 148.3 | 148.89 |
| 12 day SMA | 145.73 | 145.69 | 145.58 |
| 20 day SMA | 144.79 | 144.92 | 144.89 |
| 35 day SMA | 140.27 | 139.79 | 139.31 |
| 50 day SMA | 136.02 | 135.57 | 135.18 |
| 100 day SMA | 126.42 | 126.1 | 125.81 |
| 150 day SMA | 114.38 | 114.02 | 113.68 |
| 200 day SMA | 108.61 | 108.33 | 108.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.