Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 112.38 and 121.18
| Daily Target 1 | 106.08 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 123.68 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 113.65 (1.93%) | 112.90 | 111.10 - 119.90 | 1.189 times | Thu 07 May 2026 | 111.50 (1.97%) | 109.85 | 108.10 - 112.85 | 0.5488 times | Wed 06 May 2026 | 109.35 (1.77%) | 106.20 | 106.20 - 113.30 | 0.6033 times | Tue 05 May 2026 | 107.45 (-0.42%) | 107.90 | 105.95 - 108.00 | 0.486 times | Mon 04 May 2026 | 107.90 (-0.17%) | 110.15 | 107.00 - 110.75 | 0.6985 times | Thu 30 April 2026 | 108.08 (-1.91%) | 109.25 | 106.10 - 110.19 | 0.8395 times | Wed 29 April 2026 | 110.19 (1.55%) | 109.90 | 105.84 - 111.50 | 1.2269 times | Tue 28 April 2026 | 108.51 (10.23%) | 97.11 | 97.11 - 109.44 | 2.6437 times | Mon 27 April 2026 | 98.44 (3.54%) | 98.97 | 95.95 - 99.36 | 0.6016 times | Fri 24 April 2026 | 95.07 (-1.39%) | 96.41 | 93.00 - 100.08 | 1.1626 times | Thu 23 April 2026 | 96.41 (11.17%) | 87.00 | 87.00 - 104.06 | 14.1797 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 109.8 and 123.75
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 0.5909 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 0.8902 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 2.9087 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.5979 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.6023 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.6311 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.278 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.1758 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 0.8517 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.4734 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 0.8954 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 109.8 and 123.75
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 113.16666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 0.1172 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.0914 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.7747 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.8472 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.368 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7556 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.122 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7707 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.6552 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.498 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.6187 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 104.44 |
| 20 day DMA | 98.31 |
| 35 day DMA | 90.43 |
| 50 day DMA | 89.85 |
| 100 day DMA | 90.57 |
| 150 day DMA | 92.06 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 108.69 | 107.28 |
| 12 day EMA | 105.07 | 103.51 | 102.06 |
| 20 day EMA | 100.51 | 99.13 | 97.83 |
| 35 day EMA | 96.37 | 95.35 | 94.4 |
| 50 day EMA | 92.38 | 91.51 | 90.69 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 108.86 | 108.59 |
| 12 day SMA | 104.44 | 102.26 | 100.39 |
| 20 day SMA | 98.31 | 96.95 | 95.46 |
| 35 day SMA | 90.43 | 89.56 | 88.85 |
| 50 day SMA | 89.85 | 89.42 | 89.07 |
| 100 day SMA | 90.57 | 90.32 | 90.07 |
| 150 day SMA | 92.06 | 91.98 | 91.89 |
| 200 day SMA | 99.2 | 99.29 | 99.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.