Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 78.55 and 84.52
| Daily Target 1 | 74.04 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 80.013333333333 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 85.98 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.11 (4.07%) | 78.80 | 76.98 - 82.95 | 1.4437 times | Mon 23 March 2026 | 76.98 (-3.96%) | 79.00 | 76.00 - 82.15 | 1.088 times | Fri 20 March 2026 | 80.15 (1.97%) | 78.99 | 78.99 - 81.87 | 0.5755 times | Thu 19 March 2026 | 78.60 (-4.1%) | 81.00 | 77.60 - 81.00 | 0.5689 times | Wed 18 March 2026 | 81.96 (3.48%) | 79.01 | 79.00 - 82.79 | 0.6677 times | Tue 17 March 2026 | 79.20 (-0.19%) | 80.01 | 78.00 - 84.00 | 1.1622 times | Mon 16 March 2026 | 79.35 (-4.42%) | 85.00 | 78.90 - 86.80 | 2.1332 times | Fri 13 March 2026 | 83.02 (-4.2%) | 88.00 | 81.10 - 88.00 | 1.1253 times | Thu 12 March 2026 | 86.66 (-0.74%) | 86.06 | 85.50 - 88.94 | 0.4123 times | Wed 11 March 2026 | 87.31 (0.76%) | 88.90 | 85.16 - 89.90 | 0.8231 times | Tue 10 March 2026 | 86.65 (2.84%) | 83.22 | 83.22 - 90.80 | 0.9116 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 78.06 and 85.01
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 79.686666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.11 (-0.05%) | 79.00 | 76.00 - 82.95 | 0.7161 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.4448 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 1.0466 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.5817 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 1.1002 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.0109 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.6553 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.4823 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.5535 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.4087 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4134 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 70.31 and 85.81
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.11 (-13.69%) | 89.10 | 76.00 - 91.50 | 0.5519 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7645 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.332 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.6819 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0125 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6955 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.396 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3517 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4607 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7533 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6364 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 82.02 |
| 20 day DMA | 85.19 |
| 35 day DMA | 88.89 |
| 50 day DMA | 87.93 |
| 100 day DMA | 90.62 |
| 150 day DMA | 94.75 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.43 | 80.66 |
| 12 day EMA | 81.95 | 82.28 | 83.24 |
| 20 day EMA | 84.06 | 84.48 | 85.27 |
| 35 day EMA | 85.83 | 86.17 | 86.71 |
| 50 day EMA | 87.5 | 87.8 | 88.24 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.38 | 79.85 |
| 12 day SMA | 82.02 | 82.64 | 83.64 |
| 20 day SMA | 85.19 | 85.74 | 86.33 |
| 35 day SMA | 88.89 | 88.89 | 88.96 |
| 50 day SMA | 87.93 | 88.13 | 88.44 |
| 100 day SMA | 90.62 | 90.77 | 90.96 |
| 150 day SMA | 94.75 | 95.09 | 95.44 |
| 200 day SMA | 101.49 | 101.6 | 101.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.