HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 106.13 and 112.03 | Daily Target 1 | 101.45 | | Daily Target 2 | 104.9 | | Daily Target 3 | 107.35 | | Daily Target 4 | 110.8 | | Daily Target 5 | 113.25 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.35 (4.64%) |
103.90 |
103.90 - 109.80 |
1.4266 times |
Thu 15 May 2025 |
103.55 (0.1%) |
104.00 |
101.00 - 106.95 |
0.8652 times |
Wed 14 May 2025 |
103.45 (-1.48%) |
104.00 |
102.60 - 109.00 |
1.3857 times |
Tue 13 May 2025 |
105.00 (4.12%) |
101.95 |
100.20 - 105.50 |
0.7619 times |
Mon 12 May 2025 |
100.85 (5.49%) |
98.90 |
97.00 - 102.00 |
1.1534 times |
Fri 09 May 2025 |
95.60 (-0.31%) |
94.90 |
92.20 - 97.90 |
0.3502 times |
Thu 08 May 2025 |
95.90 (1.43%) |
95.90 |
95.00 - 98.90 |
0.5349 times |
Wed 07 May 2025 |
94.55 (-0.16%) |
95.95 |
92.00 - 96.00 |
1.2111 times |
Tue 06 May 2025 |
94.70 (-5.49%) |
100.00 |
93.00 - 100.00 |
0.7072 times |
Mon 05 May 2025 |
100.20 (0.7%) |
100.00 |
97.00 - 103.00 |
1.6038 times |
Fri 02 May 2025 |
99.50 (-1.49%) |
102.00 |
99.05 - 104.00 |
0.3539 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 102.68 and 115.48 | Weekly Target 1 | 92.25 | | Weekly Target 2 | 100.3 | | Weekly Target 3 | 105.05 | | Weekly Target 4 | 113.1 | | Weekly Target 5 | 117.85 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.35 (13.34%) |
98.90 |
97.00 - 109.80 |
0.6214 times |
Fri 09 May 2025 |
95.60 (-3.92%) |
100.00 |
92.00 - 103.00 |
0.4897 times |
Fri 02 May 2025 |
99.50 (-2.46%) |
102.01 |
96.60 - 105.00 |
0.4329 times |
Fri 25 April 2025 |
102.01 (-6.99%) |
114.55 |
100.00 - 114.55 |
0.51 times |
Thu 17 April 2025 |
109.68 (16.56%) |
95.10 |
94.60 - 112.45 |
0.7185 times |
Fri 11 April 2025 |
94.10 (0.43%) |
95.01 |
92.00 - 96.60 |
0.1505 times |
Fri 04 April 2025 |
93.70 (6.25%) |
88.19 |
86.30 - 95.00 |
0.3155 times |
Fri 28 March 2025 |
88.19 (-13.63%) |
105.99 |
87.00 - 106.35 |
1.3647 times |
Fri 21 March 2025 |
102.11 (10.41%) |
92.85 |
85.55 - 104.97 |
3.7794 times |
Thu 13 March 2025 |
92.48 (-5.89%) |
98.40 |
92.00 - 100.01 |
1.6175 times |
Fri 07 March 2025 |
98.27 (5.05%) |
94.00 |
84.01 - 105.00 |
2.6479 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 100.18 and 117.98 | Monthly Target 1 | 85.58 | | Monthly Target 2 | 96.97 | | Monthly Target 3 | 103.38333333333 | | Monthly Target 4 | 114.77 | | Monthly Target 5 | 121.18 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.35 (7.27%) |
102.00 |
92.00 - 109.80 |
0.2158 times |
Wed 30 April 2025 |
101.01 (14.54%) |
88.19 |
86.30 - 114.55 |
0.3917 times |
Fri 28 March 2025 |
88.19 (-5.73%) |
94.00 |
84.01 - 106.35 |
1.765 times |
Fri 28 February 2025 |
93.55 (-30.93%) |
142.00 |
92.85 - 143.00 |
0.4546 times |
Fri 31 January 2025 |
135.45 (-7.32%) |
146.50 |
128.00 - 153.70 |
0.4083 times |
Tue 31 December 2024 |
146.15 (-3.34%) |
151.40 |
141.60 - 175.80 |
0.7294 times |
Fri 29 November 2024 |
151.20 (-12.83%) |
173.50 |
150.00 - 185.00 |
0.9784 times |
Thu 31 October 2024 |
173.45 (11.01%) |
157.80 |
150.00 - 186.00 |
1.2535 times |
Mon 30 September 2024 |
156.25 (15.78%) |
137.00 |
126.05 - 171.90 |
2.2518 times |
Fri 30 August 2024 |
134.95 (-2.25%) |
138.55 |
122.00 - 144.00 |
1.5515 times |
Wed 31 July 2024 |
138.05 (1.77%) |
137.00 |
127.50 - 148.00 |
1.5455 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 104.24 | | 12 day DMA | 100.22 | | 20 day DMA | 102.07 | | 35 day DMA | 99.27 | | 50 day DMA | 98.73 | | 100 day DMA | 118.51 | | 150 day DMA | 134.24 | | 200 day DMA | 135.54 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.16 | 102.06 | 101.32 | | 12 day EMA | 101.86 | 100.68 | 100.16 | | 20 day EMA | 101.07 | 100.3 | 99.96 | | 35 day EMA | 100.92 | 100.48 | 100.3 | | 50 day EMA | 100.6 | 100.28 | 100.15 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.24 | 101.69 | 100.16 | | 12 day SMA | 100.22 | 99.32 | 99.15 | | 20 day SMA | 102.07 | 101.59 | 101.11 | | 35 day SMA | 99.27 | 98.66 | 98.35 | | 50 day SMA | 98.73 | 98.89 | 99.17 | | 100 day SMA | 118.51 | 119.09 | 119.77 | | 150 day SMA | 134.24 | 134.57 | 134.93 | | 200 day SMA | 135.54 | 135.69 | 135.87 |
|
|
