HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 94.42 and 96.63 | Daily Target 1 | 93.94 | | Daily Target 2 | 94.89 | | Daily Target 3 | 96.153333333333 | | Daily Target 4 | 97.1 | | Daily Target 5 | 98.36 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.83 (-0.37%) |
97.42 |
95.21 - 97.42 |
0.8601 times |
Thu 30 October 2025 |
96.19 (0.78%) |
96.00 |
95.51 - 97.99 |
1.0957 times |
Wed 29 October 2025 |
95.45 (-0.41%) |
97.00 |
95.00 - 97.95 |
1.2022 times |
Tue 28 October 2025 |
95.84 (-1.9%) |
97.25 |
95.22 - 98.00 |
0.6682 times |
Mon 27 October 2025 |
97.70 (-2.45%) |
99.00 |
96.50 - 99.98 |
0.7997 times |
Thu 23 October 2025 |
100.15 (2.25%) |
99.48 |
97.35 - 102.01 |
1.9084 times |
Tue 21 October 2025 |
97.95 (3.22%) |
95.00 |
95.00 - 99.50 |
0.9504 times |
Mon 20 October 2025 |
94.89 (-0.72%) |
96.95 |
93.10 - 97.00 |
0.8059 times |
Fri 17 October 2025 |
95.58 (-0.65%) |
96.40 |
95.00 - 97.00 |
0.5657 times |
Thu 16 October 2025 |
96.21 (0.37%) |
95.63 |
95.20 - 98.95 |
1.1439 times |
Wed 15 October 2025 |
95.86 (0%) |
95.06 |
95.06 - 97.75 |
0.7847 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 92.93 and 97.91 | Weekly Target 1 | 91.96 | | Weekly Target 2 | 93.89 | | Weekly Target 3 | 96.936666666667 | | Weekly Target 4 | 98.87 | | Weekly Target 5 | 101.92 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.83 (-4.31%) |
99.00 |
95.00 - 99.98 |
0.4435 times |
Thu 23 October 2025 |
100.15 (4.78%) |
96.95 |
93.10 - 102.01 |
0.3513 times |
Fri 17 October 2025 |
95.58 (-2.53%) |
97.90 |
95.00 - 98.95 |
0.3663 times |
Fri 10 October 2025 |
98.06 (-3.15%) |
103.20 |
97.00 - 104.00 |
0.5379 times |
Fri 03 October 2025 |
101.25 (7.66%) |
95.00 |
93.00 - 103.10 |
0.889 times |
Fri 26 September 2025 |
94.05 (-7.93%) |
103.05 |
93.60 - 107.00 |
1.9337 times |
Fri 19 September 2025 |
102.15 (-5.55%) |
107.50 |
95.00 - 109.95 |
3.7451 times |
Fri 12 September 2025 |
108.15 (0.42%) |
108.50 |
106.60 - 112.00 |
0.4569 times |
Fri 05 September 2025 |
107.70 (-1.06%) |
111.90 |
107.00 - 114.00 |
0.5287 times |
Fri 29 August 2025 |
108.85 (-2.07%) |
112.40 |
105.00 - 115.00 |
0.7476 times |
Fri 22 August 2025 |
111.15 (-2.93%) |
118.00 |
101.55 - 119.00 |
1.526 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 94.47 and 105.37 | Monthly Target 1 | 86.74 | | Monthly Target 2 | 91.29 | | Monthly Target 3 | 97.643333333333 | | Monthly Target 4 | 102.19 | | Monthly Target 5 | 108.54 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.83 (2.06%) |
95.45 |
93.10 - 104.00 |
0.6322 times |
Tue 30 September 2025 |
93.90 (-13.73%) |
111.90 |
93.00 - 114.00 |
2.1779 times |
Fri 29 August 2025 |
108.85 (-22.53%) |
140.60 |
101.55 - 143.00 |
1.2287 times |
Thu 31 July 2025 |
140.50 (24.12%) |
113.15 |
106.35 - 154.65 |
1.3277 times |
Mon 30 June 2025 |
113.20 (5.79%) |
107.00 |
98.95 - 114.65 |
0.6848 times |
Fri 30 May 2025 |
107.00 (5.93%) |
102.00 |
92.00 - 121.30 |
0.5785 times |
Wed 30 April 2025 |
101.01 (14.54%) |
88.19 |
86.30 - 114.55 |
0.4372 times |
Fri 28 March 2025 |
88.19 (-5.73%) |
94.00 |
84.01 - 106.35 |
1.97 times |
Fri 28 February 2025 |
93.55 (-30.93%) |
142.00 |
92.85 - 143.00 |
0.5074 times |
Fri 31 January 2025 |
135.45 (-7.32%) |
146.50 |
128.00 - 153.70 |
0.4557 times |
Tue 31 December 2024 |
146.15 (-3.34%) |
151.40 |
141.60 - 175.80 |
0.8141 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 96.2 | | 12 day DMA | 96.46 | | 20 day DMA | 97.54 | | 35 day DMA | 98.9 | | 50 day DMA | 102.37 | | 100 day DMA | 112.23 | | 150 day DMA | 108.74 | | 200 day DMA | 112.3 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.22 | 96.42 | 96.54 | | 12 day EMA | 96.76 | 96.93 | 97.06 | | 20 day EMA | 97.63 | 97.82 | 97.99 | | 35 day EMA | 100.62 | 100.9 | 101.18 | | 50 day EMA | 103.39 | 103.7 | 104.01 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.2 | 97.07 | 97.42 | | 12 day SMA | 96.46 | 96.45 | 96.61 | | 20 day SMA | 97.54 | 97.44 | 97.34 | | 35 day SMA | 98.9 | 99.27 | 99.64 | | 50 day SMA | 102.37 | 102.64 | 103 | | 100 day SMA | 112.23 | 112.29 | 112.36 | | 150 day SMA | 108.74 | 108.72 | 108.7 | | 200 day SMA | 112.3 | 112.55 | 112.8 |
|
|
