Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 126.5 and 135.65
| Daily Target 1 | 119.48 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 137.78 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.25 (1.17%) | 127.95 | 123.75 - 132.90 | 0.8741 times | Tue 18 August 2026 | 127.75 (0.67%) | 127.85 | 123.00 - 127.90 | 1.1327 times | Mon 17 August 2026 | 126.90 (2.34%) | 120.15 | 120.15 - 127.70 | 0.7458 times | Fri 14 August 2026 | 124.00 (-1.59%) | 127.75 | 124.00 - 127.75 | 0.5989 times | Thu 13 August 2026 | 126.00 (0.36%) | 123.00 | 122.30 - 129.00 | 1.4561 times | Wed 12 August 2026 | 125.55 (-4.09%) | 131.55 | 124.40 - 131.55 | 2.1519 times | Tue 11 August 2026 | 130.90 (1.47%) | 133.75 | 127.55 - 133.75 | 0.7683 times | Mon 10 August 2026 | 129.00 (-2.49%) | 128.10 | 128.10 - 131.40 | 0.7939 times | Fri 07 August 2026 | 132.30 (1.42%) | 128.50 | 128.50 - 134.40 | 0.3098 times | Thu 06 August 2026 | 130.45 (-4.78%) | 132.50 | 130.35 - 135.60 | 1.1684 times | Wed 05 August 2026 | 137.00 (4.62%) | 137.45 | 132.05 - 137.45 | 4.6385 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 124.7 and 137.45
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.25 (4.23%) | 120.15 | 120.15 - 132.90 | 0.4571 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 0.958 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.2671 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.45 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2303 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 1.0613 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.2011 times | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.7947 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 1.7688 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 2.8116 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 4.9073 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 124.7 and 142
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.25 (8.75%) | 123.50 | 120.15 - 137.45 | 0.1638 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1528 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.7071 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.6237 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.8383 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.3049 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.427 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.6198 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.2727 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.8899 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.2982 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 129.17 |
| 20 day DMA | 125.99 |
| 35 day DMA | 123.62 |
| 50 day DMA | 123.11 |
| 100 day DMA | 111.17 |
| 150 day DMA | 103.59 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 127.02 | 126.65 |
| 12 day EMA | 127.24 | 126.87 | 126.71 |
| 20 day EMA | 126.22 | 125.9 | 125.7 |
| 35 day EMA | 124.55 | 124.27 | 124.06 |
| 50 day EMA | 122.53 | 122.26 | 122.04 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 126.04 | 126.67 |
| 12 day SMA | 129.17 | 128.8 | 128.05 |
| 20 day SMA | 125.99 | 125.67 | 125.15 |
| 35 day SMA | 123.62 | 123.19 | 122.81 |
| 50 day SMA | 123.11 | 122.81 | 122.44 |
| 100 day SMA | 111.17 | 110.68 | 110.19 |
| 150 day SMA | 103.59 | 103.36 | 103.13 |
| 200 day SMA | 101.06 | 100.91 | 100.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.