HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 90.9 and 93.9 | Daily Target 1 | 90.27 | | Daily Target 2 | 91.53 | | Daily Target 3 | 93.266666666667 | | Daily Target 4 | 94.53 | | Daily Target 5 | 96.27 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
92.80 (0.32%) |
93.99 |
92.00 - 95.00 |
0.9462 times |
Tue 16 December 2025 |
92.50 (-3.33%) |
96.70 |
92.02 - 96.70 |
0.7163 times |
Mon 15 December 2025 |
95.69 (6.17%) |
91.89 |
90.00 - 99.49 |
2.2994 times |
Fri 12 December 2025 |
90.13 (1.13%) |
89.16 |
89.12 - 91.00 |
0.4264 times |
Thu 11 December 2025 |
89.12 (1.27%) |
88.00 |
88.00 - 90.90 |
0.7713 times |
Wed 10 December 2025 |
88.00 (-1.48%) |
90.00 |
87.10 - 91.50 |
0.8245 times |
Tue 09 December 2025 |
89.32 (3.18%) |
85.16 |
84.01 - 91.00 |
1.3401 times |
Mon 08 December 2025 |
86.57 (-5.86%) |
92.05 |
85.70 - 93.00 |
1.6937 times |
Fri 05 December 2025 |
91.96 (-0.22%) |
91.67 |
91.67 - 92.85 |
0.193 times |
Thu 04 December 2025 |
92.16 (-0.51%) |
92.05 |
92.01 - 93.85 |
0.789 times |
Wed 03 December 2025 |
92.63 (-0.76%) |
93.34 |
92.00 - 95.40 |
0.8322 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 91.4 and 100.89 | Weekly Target 1 | 84.61 | | Weekly Target 2 | 88.7 | | Weekly Target 3 | 94.096666666667 | | Weekly Target 4 | 98.19 | | Weekly Target 5 | 103.59 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
92.80 (2.96%) |
91.89 |
90.00 - 99.49 |
0.7176 times |
Fri 12 December 2025 |
90.13 (-1.99%) |
92.05 |
84.01 - 93.00 |
0.9158 times |
Fri 05 December 2025 |
91.96 (-1.88%) |
93.21 |
91.01 - 95.40 |
0.5681 times |
Fri 28 November 2025 |
93.72 (-4.14%) |
98.00 |
93.00 - 98.74 |
0.7491 times |
Fri 21 November 2025 |
97.77 (8.01%) |
91.70 |
88.50 - 100.59 |
2.063 times |
Fri 14 November 2025 |
90.52 (-1.13%) |
90.31 |
89.00 - 97.00 |
1.7847 times |
Fri 07 November 2025 |
91.55 (-4.47%) |
97.85 |
89.10 - 97.85 |
0.9588 times |
Fri 31 October 2025 |
95.83 (-4.31%) |
99.00 |
95.00 - 99.98 |
0.8566 times |
Thu 23 October 2025 |
100.15 (4.78%) |
96.95 |
93.10 - 102.01 |
0.6786 times |
Fri 17 October 2025 |
95.58 (-2.53%) |
97.90 |
95.00 - 98.95 |
0.7076 times |
Fri 10 October 2025 |
98.06 (-3.15%) |
103.20 |
97.00 - 104.00 |
1.0389 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 80.67 and 96.15 | Monthly Target 1 | 76.62 | | Monthly Target 2 | 84.71 | | Monthly Target 3 | 92.1 | | Monthly Target 4 | 100.19 | | Monthly Target 5 | 107.58 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
92.80 (-0.98%) |
93.21 |
84.01 - 99.49 |
0.3375 times |
Fri 28 November 2025 |
93.72 (-2.2%) |
97.85 |
88.50 - 100.59 |
0.8517 times |
Fri 31 October 2025 |
95.83 (2.06%) |
95.45 |
93.10 - 104.00 |
0.6164 times |
Tue 30 September 2025 |
93.90 (-13.73%) |
111.90 |
93.00 - 114.00 |
2.1234 times |
Fri 29 August 2025 |
108.85 (-22.53%) |
140.60 |
101.55 - 143.00 |
1.198 times |
Thu 31 July 2025 |
140.50 (24.12%) |
113.15 |
106.35 - 154.65 |
1.2945 times |
Mon 30 June 2025 |
113.20 (5.79%) |
107.00 |
98.95 - 114.65 |
0.6676 times |
Fri 30 May 2025 |
107.00 (5.93%) |
102.00 |
92.00 - 121.30 |
0.564 times |
Wed 30 April 2025 |
101.01 (14.54%) |
88.19 |
86.30 - 114.55 |
0.4262 times |
Fri 28 March 2025 |
88.19 (-5.73%) |
94.00 |
84.01 - 106.35 |
1.9207 times |
Fri 28 February 2025 |
93.55 (-30.93%) |
142.00 |
92.85 - 143.00 |
0.4947 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 92.05 | | 12 day DMA | 91.19 | | 20 day DMA | 93.01 | | 35 day DMA | 93.24 | | 50 day DMA | 94.68 | | 100 day DMA | 105.68 | | 150 day DMA | 107.68 | | 200 day DMA | 105.7 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.22 | 91.93 | 91.64 | | 12 day EMA | 91.89 | 91.73 | 91.59 | | 20 day EMA | 92.32 | 92.27 | 92.25 | | 35 day EMA | 93.46 | 93.5 | 93.56 | | 50 day EMA | 94.49 | 94.56 | 94.64 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.05 | 91.09 | 90.45 | | 12 day SMA | 91.19 | 91.14 | 91.24 | | 20 day SMA | 93.01 | 92.93 | 92.82 | | 35 day SMA | 93.24 | 93.38 | 93.6 | | 50 day SMA | 94.68 | 94.76 | 94.79 | | 100 day SMA | 105.68 | 106.13 | 106.52 | | 150 day SMA | 107.68 | 107.69 | 107.72 | | 200 day SMA | 105.7 | 105.84 | 105.96 |
|
|
