HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 106.43 and 110.43 | Daily Target 1 | 105.62 | | Daily Target 2 | 107.23 | | Daily Target 3 | 109.61666666667 | | Daily Target 4 | 111.23 | | Daily Target 5 | 113.62 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.85 (0.37%) |
110.30 |
108.00 - 112.00 |
0.1212 times |
Thu 28 August 2025 |
108.45 (-4.74%) |
113.85 |
108.05 - 115.00 |
0.514 times |
Tue 26 August 2025 |
113.85 (6.55%) |
108.50 |
106.00 - 114.90 |
0.8376 times |
Mon 25 August 2025 |
106.85 (-3.87%) |
112.40 |
105.00 - 113.50 |
0.7422 times |
Fri 22 August 2025 |
111.15 (-1.42%) |
113.90 |
110.10 - 116.30 |
0.4012 times |
Thu 21 August 2025 |
112.75 (-2.13%) |
116.80 |
112.00 - 116.80 |
0.3754 times |
Wed 20 August 2025 |
115.20 (1.36%) |
113.70 |
113.70 - 119.00 |
0.6579 times |
Tue 19 August 2025 |
113.65 (4.03%) |
109.40 |
109.00 - 116.00 |
1.1654 times |
Mon 18 August 2025 |
109.25 (-4.59%) |
118.00 |
101.55 - 118.00 |
1.9216 times |
Thu 14 August 2025 |
114.50 (-12.7%) |
134.90 |
106.15 - 137.00 |
3.2636 times |
Wed 13 August 2025 |
131.15 (0.88%) |
130.00 |
127.00 - 132.50 |
0.2479 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 101.93 and 111.93 | Weekly Target 1 | 99.62 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 109.61666666667 | | Weekly Target 4 | 114.23 | | Weekly Target 5 | 119.62 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.85 (-2.07%) |
112.40 |
105.00 - 115.00 |
0.8157 times |
Fri 22 August 2025 |
111.15 (-2.93%) |
118.00 |
101.55 - 119.00 |
1.6651 times |
Thu 14 August 2025 |
114.50 (-9.45%) |
129.40 |
106.15 - 137.00 |
1.4387 times |
Fri 08 August 2025 |
126.45 (-8.54%) |
136.25 |
124.95 - 137.65 |
0.3821 times |
Fri 01 August 2025 |
138.25 (-8.96%) |
148.20 |
135.25 - 151.15 |
0.5356 times |
Fri 25 July 2025 |
151.85 (15.43%) |
133.60 |
127.10 - 154.65 |
1.5316 times |
Fri 18 July 2025 |
131.55 (2.17%) |
129.50 |
128.15 - 138.30 |
0.6774 times |
Fri 11 July 2025 |
128.75 (17.69%) |
108.05 |
106.35 - 134.75 |
1.7475 times |
Fri 04 July 2025 |
109.40 (-0.77%) |
110.85 |
109.00 - 116.45 |
0.479 times |
Fri 27 June 2025 |
110.25 (6.11%) |
103.70 |
101.00 - 114.40 |
0.7272 times |
Thu 19 June 2025 |
103.90 (-0.53%) |
105.00 |
102.40 - 109.50 |
0.3162 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 84.48 and 125.93 | Monthly Target 1 | 76.35 | | Monthly Target 2 | 92.6 | | Monthly Target 3 | 117.8 | | Monthly Target 4 | 134.05 | | Monthly Target 5 | 159.25 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.85 (-22.53%) |
140.60 |
101.55 - 143.00 |
1.3508 times |
Thu 31 July 2025 |
140.50 (24.12%) |
113.15 |
106.35 - 154.65 |
1.4597 times |
Mon 30 June 2025 |
113.20 (5.79%) |
107.00 |
98.95 - 114.65 |
0.7528 times |
Fri 30 May 2025 |
107.00 (5.93%) |
102.00 |
92.00 - 121.30 |
0.636 times |
Wed 30 April 2025 |
101.01 (14.54%) |
88.19 |
86.30 - 114.55 |
0.4806 times |
Fri 28 March 2025 |
88.19 (-5.73%) |
94.00 |
84.01 - 106.35 |
2.1658 times |
Fri 28 February 2025 |
93.55 (-30.93%) |
142.00 |
92.85 - 143.00 |
0.5578 times |
Fri 31 January 2025 |
135.45 (-7.32%) |
146.50 |
128.00 - 153.70 |
0.501 times |
Tue 31 December 2024 |
146.15 (-3.34%) |
151.40 |
141.60 - 175.80 |
0.895 times |
Fri 29 November 2024 |
151.20 (-12.83%) |
173.50 |
150.00 - 185.00 |
1.2006 times |
Thu 31 October 2024 |
173.45 (11.01%) |
157.80 |
150.00 - 186.00 |
1.5381 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 109.83 | | 12 day DMA | 114.64 | | 20 day DMA | 121.76 | | 35 day DMA | 129.01 | | 50 day DMA | 122.99 | | 100 day DMA | 113.11 | | 150 day DMA | 113.94 | | 200 day DMA | 124.85 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.34 | 111.08 | 112.39 | | 12 day EMA | 114.87 | 115.96 | 117.33 | | 20 day EMA | 118.85 | 119.9 | 121.11 | | 35 day EMA | 119.41 | 120.03 | 120.71 | | 50 day EMA | 120.24 | 120.7 | 121.2 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.83 | 110.61 | 111.96 | | 12 day SMA | 114.64 | 116.19 | 117.69 | | 20 day SMA | 121.76 | 123.43 | 125.32 | | 35 day SMA | 129.01 | 129.02 | 129.02 | | 50 day SMA | 122.99 | 122.93 | 122.84 | | 100 day SMA | 113.11 | 112.96 | 112.86 | | 150 day SMA | 113.94 | 114.08 | 114.29 | | 200 day SMA | 124.85 | 125.15 | 125.44 |
|
|
