HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass Strong Daily Stock price targets for HaldynGlass 515147 are 124.55 and 133.55 | Daily Target 1 | 122.7 | | Daily Target 2 | 126.4 | | Daily Target 3 | 131.7 | | Daily Target 4 | 135.4 | | Daily Target 5 | 140.7 |
Daily price and volume Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
130.10 (-3.31%) |
133.10 |
128.00 - 137.00 |
0.9091 times |
Mon 27 January 2025 |
134.55 (-3.89%) |
138.00 |
131.90 - 138.00 |
0.8816 times |
Fri 24 January 2025 |
140.00 (2.98%) |
136.95 |
134.10 - 140.85 |
1.8375 times |
Thu 23 January 2025 |
135.95 (0.3%) |
137.80 |
134.50 - 138.95 |
0.5775 times |
Wed 22 January 2025 |
135.55 (0.04%) |
136.40 |
134.00 - 138.55 |
0.6421 times |
Tue 21 January 2025 |
135.50 (-3.32%) |
141.00 |
133.10 - 141.80 |
1.2822 times |
Mon 20 January 2025 |
140.15 (1.23%) |
140.80 |
138.05 - 141.00 |
1.0665 times |
Fri 17 January 2025 |
138.45 (-1.25%) |
141.75 |
136.95 - 142.00 |
0.4654 times |
Thu 16 January 2025 |
140.20 (-1.68%) |
143.00 |
139.50 - 145.25 |
1.2848 times |
Wed 15 January 2025 |
142.60 (3.37%) |
139.00 |
137.05 - 145.65 |
1.0533 times |
Tue 14 January 2025 |
137.95 (5.27%) |
135.50 |
132.00 - 138.90 |
0.8856 times |
Weekly price and charts HaldynGlass Strong weekly Stock price targets for HaldynGlass 515147 are 124.05 and 134.05 | Weekly Target 1 | 122.03 | | Weekly Target 2 | 126.07 | | Weekly Target 3 | 132.03333333333 | | Weekly Target 4 | 136.07 | | Weekly Target 5 | 142.03 |
Weekly price and volumes for Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
130.10 (-7.07%) |
138.00 |
128.00 - 138.00 |
0.2089 times |
Fri 24 January 2025 |
140.00 (1.12%) |
140.80 |
133.10 - 141.80 |
0.6306 times |
Fri 17 January 2025 |
138.45 (-1.14%) |
133.35 |
128.00 - 145.65 |
0.681 times |
Fri 10 January 2025 |
140.05 (-7.77%) |
150.25 |
133.30 - 153.70 |
0.8403 times |
Fri 03 January 2025 |
151.85 (2.67%) |
146.25 |
141.60 - 153.00 |
0.8027 times |
Fri 27 December 2024 |
147.90 (-5.28%) |
154.25 |
145.10 - 159.20 |
0.898 times |
Fri 20 December 2024 |
156.15 (-2.56%) |
161.95 |
154.00 - 163.95 |
0.9206 times |
Fri 13 December 2024 |
160.25 (-5.79%) |
171.40 |
159.00 - 175.80 |
1.4112 times |
Fri 06 December 2024 |
170.10 (12.5%) |
151.40 |
150.00 - 174.20 |
2.1865 times |
Fri 29 November 2024 |
151.20 (-2.42%) |
156.20 |
150.00 - 160.00 |
1.4202 times |
Fri 22 November 2024 |
154.95 (-2.85%) |
159.50 |
150.50 - 164.60 |
1.2442 times |
Monthly price and charts HaldynGlass Strong monthly Stock price targets for HaldynGlass 515147 are 116.2 and 141.9 | Monthly Target 1 | 111.57 | | Monthly Target 2 | 120.83 | | Monthly Target 3 | 137.26666666667 | | Monthly Target 4 | 146.53 | | Monthly Target 5 | 162.97 |
Monthly price and volumes Haldyn Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
130.10 (-10.98%) |
146.50 |
128.00 - 153.70 |
0.3176 times |
Tue 31 December 2024 |
146.15 (-3.34%) |
151.40 |
141.60 - 175.80 |
0.6279 times |
Fri 29 November 2024 |
151.20 (-12.83%) |
173.50 |
150.00 - 185.00 |
0.8423 times |
Thu 31 October 2024 |
173.45 (11.01%) |
157.80 |
150.00 - 186.00 |
1.0791 times |
Mon 30 September 2024 |
156.25 (15.78%) |
137.00 |
126.05 - 171.90 |
1.9385 times |
Fri 30 August 2024 |
134.95 (-2.25%) |
138.55 |
122.00 - 144.00 |
1.3357 times |
Wed 31 July 2024 |
138.05 (1.77%) |
137.00 |
127.50 - 148.00 |
1.3304 times |
Fri 28 June 2024 |
135.65 (0.15%) |
139.50 |
118.50 - 151.00 |
1.0133 times |
Fri 31 May 2024 |
135.45 (-12.05%) |
154.05 |
130.55 - 159.80 |
0.7279 times |
Tue 30 April 2024 |
154.00 (4.34%) |
148.90 |
139.40 - 170.80 |
0.7874 times |
Thu 28 March 2024 |
147.60 (-9.45%) |
162.60 |
125.00 - 174.00 |
0.7737 times |
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value | | 5 day DMA | 135.23 | | 12 day DMA | 136.84 | | 20 day DMA | 139.93 | | 35 day DMA | 146.62 | | 50 day DMA | 150.27 | | 100 day DMA | 156.6 | | 150 day DMA | 149.73 | | 200 day DMA | 149.11 | EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.57 | 136.8 | 137.92 | | 12 day EMA | 137.23 | 138.53 | 139.25 | | 20 day EMA | 140.03 | 141.08 | 141.77 | | 35 day EMA | 145.11 | 145.99 | 146.66 | | 50 day EMA | 150.36 | 151.19 | 151.87 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.23 | 136.31 | 137.43 | | 12 day SMA | 136.84 | 137.67 | 138.09 | | 20 day SMA | 139.93 | 140.73 | 141.16 | | 35 day SMA | 146.62 | 147.87 | 148.89 | | 50 day SMA | 150.27 | 150.85 | 151.29 | | 100 day SMA | 156.6 | 156.61 | 156.53 | | 150 day SMA | 149.73 | 149.82 | 149.92 | | 200 day SMA | 149.11 | 149.2 | 149.29 |
|
|
