Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 115.18 and 119.83
| Daily Target 1 | 111.72 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 121.02 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.25 (1.97%) | 114.10 | 114.10 - 118.75 | 0.356 times | Tue 30 June 2026 | 114.00 (-0.35%) | 118.90 | 112.05 - 118.90 | 0.3441 times | Mon 29 June 2026 | 114.40 (-3.99%) | 116.00 | 114.00 - 117.00 | 0.1963 times | Thu 25 June 2026 | 119.15 (-1.04%) | 122.50 | 118.00 - 122.70 | 0.2726 times | Wed 24 June 2026 | 120.40 (-3.1%) | 124.50 | 118.05 - 124.50 | 0.4648 times | Tue 23 June 2026 | 124.25 (-2.66%) | 127.65 | 123.00 - 129.65 | 1.1524 times | Mon 22 June 2026 | 127.65 (-2.18%) | 130.10 | 127.00 - 134.00 | 2.1795 times | Fri 19 June 2026 | 130.50 (5.67%) | 123.50 | 123.50 - 132.00 | 3.6535 times | Thu 18 June 2026 | 123.50 (2.24%) | 121.15 | 120.10 - 127.00 | 1.0451 times | Wed 17 June 2026 | 120.80 (-1.27%) | 124.90 | 120.00 - 124.90 | 0.3358 times | Tue 16 June 2026 | 122.35 (0.95%) | 121.35 | 121.35 - 125.25 | 0.2207 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 114.15 and 121
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.25 (-2.43%) | 116.00 | 112.05 - 118.90 | 0.1453 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 0.6596 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.0485 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 1.8301 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 0.6919 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 0.9615 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 1.062 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.5798 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 1.2053 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 1.8159 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 5.9333 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 115.18 and 119.83
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 116.25 (1.97%) | 114.10 | 114.10 - 118.75 | 0.0086 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.6433 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.5675 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.6726 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.1872 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.2983 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.5639 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.158 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.7195 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.1811 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 4.069 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 121.2 |
| 20 day DMA | 119.56 |
| 35 day DMA | 115.13 |
| 50 day DMA | 111.41 |
| 100 day DMA | 99.41 |
| 150 day DMA | 96.73 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.7 | 119.55 |
| 12 day EMA | 119.01 | 119.51 | 120.51 |
| 20 day EMA | 118.16 | 118.36 | 118.82 |
| 35 day EMA | 114.68 | 114.59 | 114.63 |
| 50 day EMA | 110.16 | 109.91 | 109.74 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 118.44 | 121.17 |
| 12 day SMA | 121.2 | 121.86 | 122.22 |
| 20 day SMA | 119.56 | 119.31 | 119.15 |
| 35 day SMA | 115.13 | 114.98 | 114.97 |
| 50 day SMA | 111.41 | 110.92 | 110.43 |
| 100 day SMA | 99.41 | 99.04 | 98.72 |
| 150 day SMA | 96.73 | 96.55 | 96.4 |
| 200 day SMA | 97.03 | 96.99 | 96.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.