HindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat Strong Daily Stock price targets for HindNat 515145 are 17.22 and 18.16 | Daily Target 1 | 16.45 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.393333333333 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.33 |
Daily price and volume Hind Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.64 (4.38%) |
17.60 |
16.80 - 17.74 |
1.1908 times |
Thu 15 May 2025 |
16.90 (-3.32%) |
17.48 |
16.90 - 18.16 |
1.033 times |
Wed 14 May 2025 |
17.48 (3.37%) |
16.95 |
16.95 - 17.66 |
0.1951 times |
Tue 13 May 2025 |
16.91 (3.11%) |
17.20 |
16.21 - 17.20 |
0.1874 times |
Mon 12 May 2025 |
16.40 (4.73%) |
15.75 |
15.75 - 16.40 |
3.841 times |
Fri 09 May 2025 |
15.66 (0.06%) |
15.65 |
15.65 - 16.18 |
0.6556 times |
Thu 08 May 2025 |
15.65 (-4.86%) |
16.00 |
15.63 - 16.45 |
0.8451 times |
Wed 07 May 2025 |
16.45 (1.92%) |
16.66 |
15.34 - 16.66 |
0.7527 times |
Tue 06 May 2025 |
16.14 (-2.06%) |
16.40 |
16.14 - 16.69 |
0.3864 times |
Mon 05 May 2025 |
16.48 (-4.74%) |
16.50 |
16.44 - 16.92 |
0.9129 times |
Fri 02 May 2025 |
17.30 (1.94%) |
17.00 |
16.31 - 17.32 |
0.7045 times |
Weekly price and charts HindNat Strong weekly Stock price targets for HindNat 515145 are 16.7 and 19.11 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 17.183333333333 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Hind Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.64 (12.64%) |
15.75 |
15.75 - 18.16 |
1.1555 times |
Fri 09 May 2025 |
15.66 (-9.48%) |
16.50 |
15.34 - 16.92 |
0.6367 times |
Fri 02 May 2025 |
17.30 (1.76%) |
17.76 |
16.21 - 17.76 |
1.6539 times |
Fri 25 April 2025 |
17.00 (-0.06%) |
17.75 |
16.41 - 18.72 |
1.9273 times |
Thu 17 April 2025 |
17.01 (13.25%) |
15.40 |
15.00 - 17.01 |
1.8819 times |
Fri 11 April 2025 |
15.02 (-10.17%) |
16.67 |
14.85 - 16.67 |
0.5364 times |
Fri 04 April 2025 |
16.72 (-15.98%) |
18.91 |
16.70 - 20.89 |
2.1922 times |
Mon 17 March 2025 |
19.90 (-4.97%) |
19.90 |
19.90 - 19.90 |
0.005 times |
Mon 10 March 2025 |
20.94 (-4.99%) |
20.94 |
20.94 - 20.94 |
0.0045 times |
Mon 03 March 2025 |
22.04 (-5%) |
22.04 |
22.04 - 22.04 |
0.0066 times |
Mon 24 February 2025 |
23.20 (-5%) |
23.20 |
23.20 - 23.20 |
0.0062 times |
Monthly price and charts HindNat Strong monthly Stock price targets for HindNat 515145 are 16.49 and 19.31 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 17.046666666667 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Hind Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.64 (3.95%) |
17.00 |
15.34 - 18.16 |
0.1662 times |
Wed 30 April 2025 |
16.97 (-10.26%) |
18.91 |
14.85 - 18.91 |
0.6304 times |
Mon 24 March 2025 |
18.91 (-18.49%) |
22.04 |
18.91 - 22.04 |
0.0695 times |
Mon 24 February 2025 |
23.20 (-0.81%) |
25.77 |
23.20 - 27.05 |
2.089 times |
Fri 31 January 2025 |
23.39 (-3.35%) |
25.15 |
19.70 - 25.15 |
0.4179 times |
Tue 31 December 2024 |
24.20 (2.93%) |
23.49 |
21.59 - 25.99 |
1.1118 times |
Fri 29 November 2024 |
23.51 (-3.53%) |
23.16 |
20.80 - 29.00 |
1.3165 times |
Mon 28 October 2024 |
24.37 (-18.49%) |
28.41 |
24.37 - 28.41 |
0.215 times |
Mon 30 September 2024 |
29.90 (56.87%) |
20.01 |
19.90 - 31.47 |
3.5599 times |
Mon 26 August 2024 |
19.06 (-11.18%) |
20.39 |
18.56 - 21.40 |
0.4239 times |
Mon 29 July 2024 |
21.46 (-10.13%) |
25.07 |
21.46 - 26.32 |
0.5612 times |
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 16.67 | | 20 day DMA | 16.87 | | 35 day DMA | 18.09 | | 50 day DMA | 19.32 | | 100 day DMA | 21.64 | | 150 day DMA | 21.85 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 16.81 | 16.77 | | 12 day EMA | 16.9 | 16.76 | 16.74 | | 20 day EMA | 17.14 | 17.09 | 17.11 | | 35 day EMA | 18.24 | 18.28 | 18.36 | | 50 day EMA | 19.41 | 19.48 | 19.59 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 16.67 | 16.42 | | 12 day SMA | 16.67 | 16.59 | 16.57 | | 20 day SMA | 16.87 | 16.76 | 16.67 | | 35 day SMA | 18.09 | 18.33 | 18.51 | | 50 day SMA | 19.32 | 19.42 | 19.53 | | 100 day SMA | 21.64 | 21.72 | 21.82 | | 150 day SMA | 21.85 | 21.85 | 21.87 | | 200 day SMA | 21.29 | 21.27 | 21.26 |
|
|
