Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasigns Strong Daily Stock price targets for Ramasigns 515127 are 2.96 and 3.03 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.08 |
Daily price and volume Ramasigns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.99 (-2.61%) |
3.06 |
2.99 - 3.06 |
0.1331 times |
Thu 30 January 2025 |
3.07 (2.68%) |
2.99 |
2.85 - 3.10 |
0.4081 times |
Wed 29 January 2025 |
2.99 (-1.64%) |
3.00 |
2.95 - 3.00 |
0.7923 times |
Tue 28 January 2025 |
3.04 (-4.7%) |
3.11 |
3.04 - 3.11 |
0.2932 times |
Mon 27 January 2025 |
3.19 (1.27%) |
3.26 |
3.00 - 3.26 |
0.6818 times |
Fri 24 January 2025 |
3.15 (5%) |
2.99 |
2.99 - 3.15 |
5.5383 times |
Thu 23 January 2025 |
3.00 (0.67%) |
2.98 |
2.84 - 3.02 |
1.5156 times |
Wed 22 January 2025 |
2.98 (2.05%) |
2.92 |
2.92 - 2.98 |
0.3888 times |
Tue 21 January 2025 |
2.92 (1.04%) |
2.98 |
2.92 - 2.98 |
0.1355 times |
Mon 20 January 2025 |
2.89 (-1.7%) |
2.94 |
2.89 - 2.94 |
0.1133 times |
Fri 17 January 2025 |
2.94 (-1.34%) |
2.95 |
2.94 - 2.95 |
0.1156 times |
Weekly price and charts Ramasigns Strong weekly Stock price targets for Ramasigns 515127 are 2.72 and 3.13 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Ramasigns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.99 (-5.08%) |
3.26 |
2.85 - 3.26 |
0.2427 times |
Fri 24 January 2025 |
3.15 (7.14%) |
2.94 |
2.84 - 3.15 |
0.8084 times |
Fri 17 January 2025 |
2.94 (-3.29%) |
3.00 |
2.85 - 3.08 |
0.1467 times |
Fri 10 January 2025 |
3.04 (1.33%) |
3.06 |
2.86 - 3.12 |
1.1721 times |
Fri 03 January 2025 |
3.00 (18.58%) |
2.58 |
2.58 - 3.12 |
3.6432 times |
Fri 27 December 2024 |
2.53 (7.2%) |
2.43 |
2.21 - 2.58 |
0.904 times |
Fri 20 December 2024 |
2.36 (0.43%) |
2.46 |
2.22 - 2.46 |
0.4661 times |
Fri 13 December 2024 |
2.35 (-3.29%) |
2.48 |
2.22 - 2.58 |
0.8292 times |
Fri 06 December 2024 |
2.43 (-6.54%) |
2.63 |
2.29 - 2.64 |
1.2997 times |
Fri 29 November 2024 |
2.60 (2.77%) |
2.64 |
2.41 - 2.71 |
0.4878 times |
Fri 22 November 2024 |
2.53 (-0.39%) |
2.63 |
2.44 - 2.73 |
0.1823 times |
Monthly price and charts Ramasigns Strong monthly Stock price targets for Ramasigns 515127 are 2.71 and 3.13 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.03 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Ramasigns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.99 (3.46%) |
3.07 |
2.84 - 3.26 |
1.7797 times |
Tue 31 December 2024 |
2.89 (11.15%) |
2.63 |
2.21 - 2.98 |
2.0099 times |
Fri 29 November 2024 |
2.60 (2.36%) |
2.65 |
2.37 - 2.75 |
0.5938 times |
Thu 31 October 2024 |
2.54 (-4.87%) |
2.75 |
2.26 - 2.75 |
0.5058 times |
Mon 30 September 2024 |
2.67 (16.59%) |
2.39 |
2.19 - 2.75 |
1.2459 times |
Fri 30 August 2024 |
2.29 (3.15%) |
2.33 |
2.11 - 2.48 |
0.921 times |
Wed 31 July 2024 |
2.22 (1.83%) |
2.18 |
1.90 - 2.25 |
0.7491 times |
Fri 28 June 2024 |
2.18 (0%) |
2.16 |
2.00 - 2.34 |
0.8531 times |
Fri 31 May 2024 |
2.18 (-8.79%) |
2.59 |
1.93 - 2.59 |
0.4139 times |
Tue 30 April 2024 |
2.39 (13.27%) |
2.20 |
2.20 - 2.73 |
0.9277 times |
Thu 28 March 2024 |
2.11 (-15.6%) |
2.50 |
2.00 - 2.56 |
0.6892 times |
DMA SMA EMA moving averages of Ramasigns 515127
DMA (daily moving average) of Ramasigns 515127
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.01 | | 20 day DMA | 3.01 | | 35 day DMA | 2.81 | | 50 day DMA | 2.71 | | 100 day DMA | 2.61 | | 150 day DMA | 2.48 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Ramasigns 515127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.05 | 3.04 | | 12 day EMA | 3.02 | 3.02 | 3.01 | | 20 day EMA | 2.96 | 2.96 | 2.95 | | 35 day EMA | 2.85 | 2.84 | 2.83 | | 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Ramasigns 515127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.09 | 3.07 | | 12 day SMA | 3.01 | 3.01 | 3.01 | | 20 day SMA | 3.01 | 3.01 | 3 | | 35 day SMA | 2.81 | 2.79 | 2.77 | | 50 day SMA | 2.71 | 2.7 | 2.69 | | 100 day SMA | 2.61 | 2.6 | 2.59 | | 150 day SMA | 2.48 | 2.47 | 2.46 | | 200 day SMA | 2.43 | 2.43 | 2.42 |
|
|
