Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 0.8 and 0.88

Daily Target 10.77
Daily Target 20.82
Daily Target 30.85333333333333
Daily Target 40.9
Daily Target 50.93

Daily price and volume Ramasigns

Date Closing Open Range Volume
Mon 27 April 2026 0.86 (1.18%) 0.89 0.81 - 0.89 3.4029 times
Mon 20 April 2026 0.85 (-4.49%) 0.93 0.85 - 0.93 1.6359 times
Mon 13 April 2026 0.89 (-4.3%) 0.94 0.89 - 0.94 0.4824 times
Mon 06 April 2026 0.93 (3.33%) 0.90 0.90 - 0.94 0.2081 times
Mon 30 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.94 0.1453 times
Mon 23 March 2026 0.94 (-2.08%) 0.96 0.92 - 0.96 1.492 times
Mon 16 March 2026 0.96 (1.05%) 0.99 0.91 - 0.99 0.9777 times
Mon 09 March 2026 0.95 (0%) 0.95 0.93 - 0.95 0.2794 times
Mon 02 March 2026 0.95 (-5%) 0.97 0.95 - 0.98 1.0563 times
Mon 23 February 2026 1.00 (-0.99%) 0.96 0.96 - 1.06 0.32 times
Mon 16 February 2026 1.01 (-0.98%) 1.07 0.97 - 1.07 0.5409 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 0.8 and 0.88

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.85333333333333
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Mon 27 April 2026 0.86 (1.18%) 0.89 0.81 - 0.89 3.4029 times
Mon 20 April 2026 0.85 (-4.49%) 0.93 0.85 - 0.93 1.6359 times
Mon 13 April 2026 0.89 (-4.3%) 0.94 0.89 - 0.94 0.4824 times
Mon 06 April 2026 0.93 (3.33%) 0.90 0.90 - 0.94 0.2081 times
Mon 30 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.94 0.1453 times
Mon 23 March 2026 0.94 (-2.08%) 0.96 0.92 - 0.96 1.492 times
Mon 16 March 2026 0.96 (1.05%) 0.99 0.91 - 0.99 0.9777 times
Mon 09 March 2026 0.95 (0%) 0.95 0.93 - 0.95 0.2794 times
Mon 02 March 2026 0.95 (-5%) 0.97 0.95 - 0.98 1.0563 times
Mon 23 February 2026 1.00 (-0.99%) 0.96 0.96 - 1.06 0.32 times
Mon 16 February 2026 1.01 (-0.98%) 1.07 0.97 - 1.07 0.5409 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 0.77 and 0.9

Monthly Target 10.74
Monthly Target 20.8
Monthly Target 30.87
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Mon 27 April 2026 0.86 (-4.44%) 0.90 0.81 - 0.94 1.436 times
Mon 30 March 2026 0.90 (-10%) 0.97 0.90 - 0.99 0.9902 times
Mon 23 February 2026 1.00 (-10.71%) 1.07 0.96 - 1.07 0.6171 times
Tue 27 January 2026 1.12 (-17.04%) 1.30 1.12 - 1.30 0.2261 times
Mon 29 December 2025 1.35 (-21.51%) 1.70 1.35 - 1.75 0.2205 times
Thu 13 November 2025 1.72 (-12.24%) 2.00 1.69 - 2.00 0.7177 times
Fri 31 October 2025 1.96 (-1.01%) 2.07 1.77 - 2.17 1.1859 times
Tue 30 September 2025 1.98 (-5.26%) 2.05 1.91 - 2.22 0.8025 times
Fri 29 August 2025 2.09 (2.45%) 2.04 2.00 - 2.48 2.4167 times
Thu 31 July 2025 2.04 (-7.69%) 2.21 2.02 - 2.41 1.3872 times
Mon 30 June 2025 2.21 (2.79%) 2.25 1.94 - 2.68 4.8458 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 1.07
35 day DMA 1.39
50 day DMA 1.58
100 day DMA 1.85
150 day DMA 1.98
200 day DMA 2.14

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.92
12 day EMA0.970.991.02
20 day EMA1.091.111.14
35 day EMA1.31.331.36
50 day EMA1.541.571.6

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.92
12 day SMA0.940.960.98
20 day SMA1.071.111.14
35 day SMA1.391.421.46
50 day SMA1.581.61.62
100 day SMA1.851.871.88
150 day SMA1.981.992
200 day SMA2.142.162.17
Back to top | Use Dark Theme