Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (1.33%) | 36.50 | 36.50 - 36.50 | 0.018 times | Wed 10 June 2026 | 36.02 (-5.21%) | 36.02 | 36.02 - 36.02 | 0.1575 times | Tue 09 June 2026 | 38.00 (2.7%) | 35.10 | 35.10 - 38.00 | 0.3375 times | Mon 08 June 2026 | 37.00 (-2.01%) | 37.00 | 37.00 - 37.00 | 1.1251 times | Fri 05 June 2026 | 37.76 (0%) | 37.76 | 37.76 - 37.76 | 0.0045 times | Thu 04 June 2026 | 37.76 (-4.81%) | 38.49 | 37.76 - 38.50 | 2.0567 times | Wed 03 June 2026 | 39.67 (13.31%) | 39.51 | 39.51 - 40.00 | 3.4608 times | Tue 02 June 2026 | 35.01 (-8.42%) | 36.23 | 35.01 - 36.23 | 0.225 times | Mon 01 June 2026 | 38.23 (0.61%) | 35.00 | 35.00 - 38.23 | 2.5698 times | Fri 29 May 2026 | 38.00 (-0.24%) | 38.00 | 38.00 - 38.00 | 0.045 times | Wed 27 May 2026 | 38.09 (-0.03%) | 38.09 | 38.09 - 38.09 | 0.5626 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 34.35 and 37.25
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.1563 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 0.7934 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.3546 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.0914 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.1816 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.2366 times | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 1.2077 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 5.3896 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 1.4936 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0953 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 3.0211 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 35.75 and 40.75
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.50 (-3.95%) | 35.00 | 35.00 - 40.00 | 0.0301 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0273 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.2845 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 3.4195 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.2759 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.3052 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.9736 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.6937 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.8658 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.1244 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 4.6401 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.19 |
| 100 day DMA | 37.44 |
| 150 day DMA | 39.2 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.13 | 37.69 |
| 12 day EMA | 37.24 | 37.38 | 37.63 |
| 20 day EMA | 37.28 | 37.36 | 37.5 |
| 35 day EMA | 36.69 | 36.7 | 36.74 |
| 50 day EMA | 36.16 | 36.15 | 36.16 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.31 | 38.04 |
| 12 day SMA | 37.51 | 37.68 | 37.63 |
| 20 day SMA | 37.36 | 37.41 | 37.51 |
| 35 day SMA | 37.61 | 37.54 | 37.49 |
| 50 day SMA | 36.19 | 36.18 | 36.17 |
| 100 day SMA | 37.44 | 37.48 | 37.53 |
| 150 day SMA | 39.2 | 39.26 | 39.33 |
| 200 day SMA | 40.71 | 40.76 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.