MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb Strong Daily Stock price targets for MadhavMarb 515093 are 48.24 and 49.74 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.82 | | Daily Target 3 | 48.66 | | Daily Target 4 | 49.32 | | Daily Target 5 | 50.16 |
Daily price and volume Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
48.48 (5.76%) |
48.00 |
48.00 - 49.50 |
1.5286 times |
Mon 18 November 2024 |
45.84 (1.01%) |
47.00 |
44.00 - 47.00 |
0.7195 times |
Thu 14 November 2024 |
45.38 (-5.71%) |
48.58 |
44.40 - 48.74 |
3.1778 times |
Wed 13 November 2024 |
48.13 (-3.16%) |
51.04 |
46.97 - 51.04 |
0.7611 times |
Tue 12 November 2024 |
49.70 (-5.13%) |
51.39 |
49.61 - 54.10 |
1.0375 times |
Mon 11 November 2024 |
52.39 (-0.42%) |
52.39 |
52.39 - 52.39 |
0.0444 times |
Fri 08 November 2024 |
52.61 (2.61%) |
53.44 |
51.85 - 54.00 |
0.7545 times |
Thu 07 November 2024 |
51.27 (-1.48%) |
52.57 |
50.15 - 52.57 |
1.2542 times |
Wed 06 November 2024 |
52.04 (-1.5%) |
52.01 |
51.02 - 52.61 |
0.3416 times |
Tue 05 November 2024 |
52.83 (4.2%) |
50.00 |
50.00 - 53.02 |
0.3807 times |
Mon 04 November 2024 |
50.70 (-3.1%) |
52.39 |
49.92 - 52.39 |
0.1482 times |
Weekly price and charts MadhavMarb Strong weekly Stock price targets for MadhavMarb 515093 are 46.24 and 51.74 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 45.15 | | Weekly Target 3 | 47.326666666667 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
48.48 (6.83%) |
47.00 |
44.00 - 49.50 |
0.5177 times |
Thu 14 November 2024 |
45.38 (-13.74%) |
52.39 |
44.40 - 54.10 |
1.1562 times |
Fri 08 November 2024 |
52.61 (0.55%) |
52.39 |
49.92 - 54.00 |
0.6631 times |
Fri 01 November 2024 |
52.32 (10.17%) |
46.54 |
46.18 - 53.55 |
0.4455 times |
Fri 25 October 2024 |
47.49 (-7.88%) |
51.50 |
47.45 - 52.52 |
0.9903 times |
Fri 18 October 2024 |
51.55 (-2.39%) |
52.81 |
51.16 - 54.99 |
0.5495 times |
Fri 11 October 2024 |
52.81 (-2.33%) |
53.18 |
50.25 - 54.50 |
0.9813 times |
Thu 03 October 2024 |
54.07 (-0.11%) |
54.87 |
53.00 - 55.40 |
0.2733 times |
Fri 27 September 2024 |
54.13 (-0.48%) |
54.00 |
50.66 - 55.65 |
2.2106 times |
Fri 20 September 2024 |
54.39 (-2.35%) |
56.81 |
53.45 - 59.00 |
2.2125 times |
Fri 13 September 2024 |
55.70 (-0.94%) |
54.04 |
54.00 - 61.50 |
1.8722 times |
Monthly price and charts MadhavMarb Strong monthly Stock price targets for MadhavMarb 515093 are 41.19 and 51.29 | Monthly Target 1 | 38.76 | | Monthly Target 2 | 43.62 | | Monthly Target 3 | 48.86 | | Monthly Target 4 | 53.72 | | Monthly Target 5 | 58.96 |
Monthly price and volumes Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
48.48 (-7.96%) |
51.46 |
44.00 - 54.10 |
0.2794 times |
Thu 31 October 2024 |
52.67 (-2.06%) |
53.55 |
46.18 - 55.40 |
0.3302 times |
Mon 30 September 2024 |
53.78 (-7.04%) |
59.00 |
50.66 - 61.50 |
0.9346 times |
Fri 30 August 2024 |
57.85 (18.91%) |
49.02 |
45.85 - 63.00 |
2.672 times |
Wed 31 July 2024 |
48.65 (5.97%) |
47.99 |
45.80 - 52.40 |
1.0928 times |
Fri 28 June 2024 |
45.91 (6.45%) |
42.50 |
41.25 - 45.91 |
0.1929 times |
Fri 31 May 2024 |
43.13 (2.33%) |
42.40 |
38.50 - 49.83 |
0.3112 times |
Tue 30 April 2024 |
42.15 (9.11%) |
39.70 |
39.40 - 46.01 |
0.3649 times |
Thu 28 March 2024 |
38.63 (-27.5%) |
53.99 |
37.05 - 55.90 |
2.8768 times |
Thu 29 February 2024 |
53.28 (-17.92%) |
66.95 |
51.62 - 68.44 |
0.9451 times |
Wed 31 January 2024 |
64.91 (5.03%) |
60.56 |
58.45 - 92.00 |
7.829 times |
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value | | 5 day DMA | 47.51 | | 12 day DMA | 50.14 | | 20 day DMA | 49.65 | | 35 day DMA | 51.11 | | 50 day DMA | 52.38 | | 100 day DMA | 51.7 | | 150 day DMA | 48.77 | | 200 day DMA | 49.76 | EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.69 | 48.61 | | 12 day EMA | 49.17 | 49.29 | 49.92 | | 20 day EMA | 49.92 | 50.07 | 50.51 | | 35 day EMA | 51.12 | 51.28 | 51.6 | | 50 day EMA | 52.21 | 52.36 | 52.63 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.51 | 48.29 | 49.64 | | 12 day SMA | 50.14 | 50.49 | 50.86 | | 20 day SMA | 49.65 | 49.78 | 50.07 | | 35 day SMA | 51.11 | 51.25 | 51.48 | | 50 day SMA | 52.38 | 52.57 | 52.76 | | 100 day SMA | 51.7 | 51.65 | 51.6 | | 150 day SMA | 48.77 | 48.74 | 48.71 | | 200 day SMA | 49.76 | 49.88 | 49.99 |
|
|
