Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 40.1 and 45.29
| Daily Target 1 | 35.77 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 46.15 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.69 (9.71%) | 38.62 | 37.50 - 42.69 | 0.3732 times | Mon 27 April 2026 | 38.91 (-0.03%) | 39.75 | 38.00 - 40.00 | 0.0276 times | Fri 24 April 2026 | 38.92 (-2.31%) | 40.04 | 38.92 - 40.04 | 0.1558 times | Thu 23 April 2026 | 39.84 (4.38%) | 43.00 | 39.01 - 43.00 | 6.7903 times | Wed 22 April 2026 | 38.17 (6.71%) | 36.90 | 36.90 - 38.17 | 0.1498 times | Tue 21 April 2026 | 35.77 (-5.72%) | 37.00 | 35.50 - 38.00 | 0.4139 times | Mon 20 April 2026 | 37.94 (2.54%) | 37.89 | 37.24 - 37.98 | 0.0108 times | Fri 17 April 2026 | 37.00 (11.78%) | 36.98 | 36.98 - 37.00 | 0.0713 times | Thu 16 April 2026 | 33.10 (-5.16%) | 39.70 | 33.10 - 39.70 | 1.1088 times | Wed 15 April 2026 | 34.90 (2.62%) | 38.00 | 34.86 - 38.00 | 0.8986 times | Mon 13 April 2026 | 34.01 (-1.42%) | 35.00 | 34.01 - 35.00 | 0.0054 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 40.1 and 45.29
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.69 (9.69%) | 39.75 | 37.50 - 42.69 | 0.0247 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 0.4633 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 0.1284 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0082 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.2597 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 6.4976 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 2.4105 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.053 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.1378 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0169 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.0951 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.8 and 48.9
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 42.69 (39.6%) | 32.15 | 30.90 - 43.00 | 0.164 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.196 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1772 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.196 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.2674 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4455 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.556 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.3643 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 2.9798 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6538 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 6.7757 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 37.15 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.98 |
| 100 day DMA | 38.49 |
| 150 day DMA | 40.56 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 38.36 | 38.09 |
| 12 day EMA | 37.71 | 36.81 | 36.43 |
| 20 day EMA | 36.63 | 35.99 | 35.68 |
| 35 day EMA | 36.21 | 35.83 | 35.65 |
| 50 day EMA | 36.36 | 36.1 | 35.99 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 38.32 | 38.13 |
| 12 day SMA | 37.15 | 36.46 | 35.84 |
| 20 day SMA | 35.05 | 34.52 | 34.26 |
| 35 day SMA | 35.16 | 35.04 | 34.98 |
| 50 day SMA | 35.98 | 35.83 | 35.76 |
| 100 day SMA | 38.49 | 38.49 | 38.55 |
| 150 day SMA | 40.56 | 40.56 | 40.59 |
| 200 day SMA | 41.96 | 41.97 | 42.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.