Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 35.07 and 38.04
| Daily Target 1 | 32.74 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.68 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.11 (4.67%) | 34.95 | 34.03 - 37.00 | 0.8555 times | Thu 24 September 2026 | 34.50 (-0.14%) | 34.50 | 34.50 - 35.00 | 0.438 times | Wed 23 September 2026 | 34.55 (-1.37%) | 35.00 | 34.50 - 36.00 | 1.2055 times | Tue 22 September 2026 | 35.03 (0.09%) | 35.05 | 35.00 - 35.05 | 0.0378 times | Mon 21 September 2026 | 35.00 (-2.94%) | 36.00 | 35.00 - 36.00 | 0.0542 times | Fri 18 September 2026 | 36.06 (4.92%) | 35.19 | 35.19 - 38.45 | 5.4187 times | Wed 16 September 2026 | 34.37 (-4.53%) | 34.26 | 34.26 - 34.37 | 0.0197 times | Tue 15 September 2026 | 36.00 (3.36%) | 32.01 | 31.20 - 36.00 | 0.3336 times | Fri 11 September 2026 | 34.83 (-5.86%) | 34.83 | 34.83 - 34.83 | 0.0156 times | Thu 10 September 2026 | 37.00 (2.78%) | 38.15 | 34.40 - 39.00 | 1.6213 times | Wed 09 September 2026 | 36.00 (0%) | 35.28 | 34.57 - 39.00 | 0.9491 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 35.07 and 38.04
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.11 (0.14%) | 36.00 | 34.03 - 37.00 | 0.6544 times | Fri 18 September 2026 | 36.06 (3.53%) | 32.01 | 31.20 - 38.45 | 1.4578 times | Fri 11 September 2026 | 34.83 (0.81%) | 36.55 | 34.40 - 39.00 | 0.659 times | Fri 04 September 2026 | 34.55 (-1.29%) | 35.00 | 32.25 - 37.22 | 0.2872 times | Thu 27 August 2026 | 35.00 (-0.43%) | 35.00 | 35.00 - 35.00 | 0.0369 times | Fri 21 August 2026 | 35.15 (-2.09%) | 35.00 | 34.09 - 39.00 | 1.1272 times | Fri 14 August 2026 | 35.90 (8.46%) | 34.50 | 34.00 - 39.68 | 0.1388 times | Fri 07 August 2026 | 33.10 (-0.6%) | 33.31 | 33.10 - 37.94 | 2.3314 times | Thu 30 July 2026 | 33.30 (-1.62%) | 33.90 | 33.30 - 35.18 | 0.4718 times | Fri 24 July 2026 | 33.85 (-9.08%) | 38.50 | 30.65 - 38.50 | 2.8355 times | Fri 17 July 2026 | 37.23 (1.44%) | 37.81 | 34.61 - 38.49 | 0.2856 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 29.76 and 37.56
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.11 (5.4%) | 36.32 | 31.20 - 39.00 | 0.2772 times | Mon 31 August 2026 | 34.26 (2.88%) | 33.31 | 32.25 - 39.68 | 0.3385 times | Thu 30 July 2026 | 33.30 (-9.44%) | 36.79 | 30.65 - 39.00 | 0.4166 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1321 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0384 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3999 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.8064 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3877 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.429 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.774 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.9751 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.33 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.85 | 35.02 |
| 12 day EMA | 35.29 | 35.14 | 35.26 |
| 20 day EMA | 35.3 | 35.22 | 35.3 |
| 35 day EMA | 35.36 | 35.32 | 35.37 |
| 50 day EMA | 35.34 | 35.31 | 35.34 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.03 | 35 |
| 12 day SMA | 35.45 | 35.48 | 35.48 |
| 20 day SMA | 35.38 | 35.33 | 35.31 |
| 35 day SMA | 35.13 | 35.05 | 35.02 |
| 50 day SMA | 35.27 | 35.27 | 35.3 |
| 100 day SMA | 36.33 | 36.31 | 36.28 |
| 150 day SMA | 36.31 | 36.36 | 36.41 |
| 200 day SMA | 37.79 | 37.82 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.