MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb Strong Daily Stock price targets for MadhavMarb 515093 are 41.93 and 43.64 | Daily Target 1 | 40.5 | | Daily Target 2 | 41.64 | | Daily Target 3 | 42.21 | | Daily Target 4 | 43.35 | | Daily Target 5 | 43.92 |
Daily price and volume Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.78 (2.96%) |
42.11 |
41.07 - 42.78 |
0.2773 times |
Tue 18 November 2025 |
41.55 (1.71%) |
41.55 |
41.55 - 41.55 |
0.0033 times |
Fri 14 November 2025 |
40.85 (-0.7%) |
41.20 |
40.50 - 41.20 |
0.0005 times |
Wed 12 November 2025 |
41.14 (-0.19%) |
48.00 |
41.00 - 48.00 |
0.694 times |
Tue 11 November 2025 |
41.22 (-0.67%) |
42.20 |
41.00 - 42.98 |
0.2508 times |
Mon 10 November 2025 |
41.50 (2.85%) |
42.55 |
41.49 - 42.55 |
0.0877 times |
Fri 07 November 2025 |
40.35 (-0.39%) |
39.00 |
39.00 - 41.50 |
0.4264 times |
Thu 06 November 2025 |
40.51 (-1.41%) |
41.23 |
40.50 - 41.55 |
0.0977 times |
Tue 04 November 2025 |
41.09 (0.24%) |
47.00 |
40.70 - 47.00 |
0.3295 times |
Mon 03 November 2025 |
40.99 (-4.45%) |
50.00 |
40.50 - 50.00 |
7.8328 times |
Fri 31 October 2025 |
42.90 (-0.14%) |
42.41 |
42.41 - 43.70 |
0.2536 times |
Weekly price and charts MadhavMarb Strong weekly Stock price targets for MadhavMarb 515093 are 41.93 and 43.64 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 42.21 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.78 (4.72%) |
41.55 |
41.07 - 42.78 |
0.0869 times |
Fri 14 November 2025 |
40.85 (1.24%) |
42.55 |
40.50 - 48.00 |
0.3199 times |
Fri 07 November 2025 |
40.35 (-5.94%) |
50.00 |
39.00 - 50.00 |
2.6901 times |
Fri 31 October 2025 |
42.90 (-4.65%) |
43.02 |
42.10 - 48.00 |
0.373 times |
Thu 23 October 2025 |
44.99 (4.8%) |
44.60 |
44.16 - 44.99 |
0.1134 times |
Fri 17 October 2025 |
42.93 (1.71%) |
43.20 |
42.49 - 50.00 |
3.0406 times |
Fri 10 October 2025 |
42.21 (-3.01%) |
44.77 |
41.75 - 45.32 |
0.2181 times |
Fri 03 October 2025 |
43.52 (2.59%) |
44.00 |
41.10 - 44.83 |
0.9336 times |
Fri 26 September 2025 |
42.42 (-8.18%) |
45.25 |
42.00 - 49.90 |
1.9734 times |
Fri 19 September 2025 |
46.20 (1.36%) |
46.20 |
45.28 - 51.79 |
0.251 times |
Fri 12 September 2025 |
45.58 (-2.67%) |
46.70 |
44.70 - 51.50 |
8.8592 times |
Monthly price and charts MadhavMarb Strong monthly Stock price targets for MadhavMarb 515093 are 35.39 and 46.39 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 37.85 | | Monthly Target 3 | 43.926666666667 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 54.93 |
Monthly price and volumes Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.78 (-0.28%) |
50.00 |
39.00 - 50.00 |
0.2208 times |
Fri 31 October 2025 |
42.90 (-0.23%) |
44.83 |
41.10 - 50.00 |
0.3336 times |
Mon 29 September 2025 |
43.00 (-2.05%) |
46.30 |
42.00 - 51.79 |
0.8185 times |
Fri 29 August 2025 |
43.90 (-6.3%) |
46.38 |
42.30 - 49.45 |
1.7877 times |
Thu 31 July 2025 |
46.85 (-0.26%) |
46.97 |
43.10 - 48.00 |
0.3922 times |
Mon 30 June 2025 |
46.97 (-0.06%) |
45.01 |
43.33 - 54.00 |
4.065 times |
Fri 30 May 2025 |
47.00 (9.3%) |
45.87 |
38.01 - 49.89 |
0.5049 times |
Wed 30 April 2025 |
43.00 (9.19%) |
39.01 |
39.01 - 49.90 |
0.7793 times |
Fri 28 March 2025 |
39.38 (0.74%) |
40.00 |
38.00 - 51.95 |
0.8759 times |
Fri 28 February 2025 |
39.09 (-22.41%) |
51.00 |
39.09 - 51.00 |
0.222 times |
Fri 31 January 2025 |
50.38 (-12.84%) |
58.28 |
43.68 - 61.51 |
0.2928 times |
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 41.49 | | 20 day DMA | 42.48 | | 35 day DMA | 42.88 | | 50 day DMA | 43.87 | | 100 day DMA | 44.68 | | 150 day DMA | 44.65 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 41.25 | 41.1 | | 12 day EMA | 41.83 | 41.66 | 41.68 | | 20 day EMA | 42.23 | 42.17 | 42.23 | | 35 day EMA | 43.03 | 43.04 | 43.13 | | 50 day EMA | 43.77 | 43.81 | 43.9 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 41.25 | 41.01 | | 12 day SMA | 41.49 | 41.67 | 41.88 | | 20 day SMA | 42.48 | 42.51 | 42.56 | | 35 day SMA | 42.88 | 42.98 | 43.08 | | 50 day SMA | 43.87 | 43.9 | 43.95 | | 100 day SMA | 44.68 | 44.72 | 44.78 | | 150 day SMA | 44.65 | 44.64 | 44.65 | | 200 day SMA | 44.78 | 44.83 | 44.89 |
|
|
