MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb Strong Daily Stock price targets for MadhavMarb 515093 are 47 and 47 | Daily Target 1 | 47 | | Daily Target 2 | 47 | | Daily Target 3 | 47 | | Daily Target 4 | 47 | | Daily Target 5 | 47 |
Daily price and volume Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.0004 times |
Thu 29 May 2025 |
47.00 (-2.37%) |
47.00 |
46.00 - 48.47 |
0.6576 times |
Wed 28 May 2025 |
48.14 (3%) |
48.25 |
47.02 - 48.69 |
0.1422 times |
Tue 27 May 2025 |
46.74 (3.96%) |
43.90 |
43.00 - 49.89 |
6.9285 times |
Mon 26 May 2025 |
44.96 (3.81%) |
41.20 |
41.20 - 45.00 |
0.3746 times |
Fri 23 May 2025 |
43.31 (-2.5%) |
44.20 |
43.29 - 44.20 |
0.562 times |
Thu 22 May 2025 |
44.42 (1.65%) |
44.00 |
43.01 - 44.50 |
0.2061 times |
Wed 21 May 2025 |
43.70 (-2.43%) |
44.40 |
43.01 - 44.79 |
0.1402 times |
Tue 20 May 2025 |
44.79 (-0.47%) |
41.15 |
41.15 - 45.25 |
0.7116 times |
Mon 19 May 2025 |
45.00 (0.78%) |
45.00 |
44.25 - 46.00 |
0.2769 times |
Fri 16 May 2025 |
44.65 (1.22%) |
44.80 |
44.00 - 45.24 |
0.6819 times |
Weekly price and charts MadhavMarb Strong weekly Stock price targets for MadhavMarb 515093 are 44.1 and 52.79 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 46.03 | | Weekly Target 4 | 50.86 | | Weekly Target 5 | 54.72 |
Weekly price and volumes for Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.00 (8.52%) |
41.20 |
41.20 - 49.89 |
1.3205 times |
Fri 23 May 2025 |
43.31 (-3%) |
45.00 |
41.15 - 46.00 |
0.3091 times |
Fri 16 May 2025 |
44.65 (8.9%) |
43.53 |
42.00 - 45.40 |
0.9085 times |
Fri 09 May 2025 |
41.00 (-2.15%) |
43.00 |
38.01 - 43.99 |
0.1182 times |
Fri 02 May 2025 |
41.90 (-8.5%) |
45.00 |
41.70 - 46.88 |
0.2238 times |
Fri 25 April 2025 |
45.79 (8.38%) |
42.50 |
41.85 - 49.90 |
1.6843 times |
Thu 17 April 2025 |
42.25 (4.06%) |
41.38 |
40.63 - 43.75 |
0.2044 times |
Fri 11 April 2025 |
40.60 (2.11%) |
39.01 |
39.01 - 45.00 |
2.1606 times |
Fri 04 April 2025 |
39.76 (0.96%) |
39.01 |
39.01 - 43.39 |
0.2677 times |
Fri 28 March 2025 |
39.38 (-10.48%) |
43.85 |
38.00 - 51.74 |
2.803 times |
Fri 21 March 2025 |
43.99 (4.61%) |
42.26 |
38.23 - 44.99 |
0.0835 times |
Monthly price and charts MadhavMarb Strong monthly Stock price targets for MadhavMarb 515093 are 42.51 and 54.39 | Monthly Target 1 | 33.09 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 44.966666666667 | | Monthly Target 4 | 51.92 | | Monthly Target 5 | 56.85 |
Monthly price and volumes Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.00 (9.3%) |
45.87 |
38.01 - 49.89 |
0.806 times |
Wed 30 April 2025 |
43.00 (9.19%) |
39.01 |
39.01 - 49.90 |
1.2442 times |
Fri 28 March 2025 |
39.38 (0.74%) |
40.00 |
38.00 - 51.95 |
1.3984 times |
Fri 28 February 2025 |
39.09 (-22.41%) |
51.00 |
39.09 - 51.00 |
0.3544 times |
Fri 31 January 2025 |
50.38 (-12.84%) |
58.28 |
43.68 - 61.51 |
0.4675 times |
Tue 31 December 2024 |
57.80 (4.33%) |
55.57 |
53.65 - 68.45 |
2.1627 times |
Fri 29 November 2024 |
55.40 (5.18%) |
51.46 |
44.00 - 56.98 |
0.3806 times |
Thu 31 October 2024 |
52.67 (-2.06%) |
53.55 |
46.18 - 55.40 |
0.2673 times |
Mon 30 September 2024 |
53.78 (-7.04%) |
59.00 |
50.66 - 61.50 |
0.7564 times |
Fri 30 August 2024 |
57.85 (18.91%) |
49.02 |
45.85 - 63.00 |
2.1626 times |
Wed 31 July 2024 |
48.65 (5.97%) |
47.99 |
45.80 - 52.40 |
0.8845 times |
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 45.32 | | 20 day DMA | 44.32 | | 35 day DMA | 43.8 | | 50 day DMA | 43.3 | | 100 day DMA | 45.9 | | 150 day DMA | 48.74 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.61 | 46.41 | 46.11 | | 12 day EMA | 45.55 | 45.29 | 44.98 | | 20 day EMA | 44.89 | 44.67 | 44.42 | | 35 day EMA | 44.05 | 43.88 | 43.7 | | 50 day EMA | 43.52 | 43.38 | 43.23 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.03 | 45.51 | | 12 day SMA | 45.32 | 44.97 | 44.61 | | 20 day SMA | 44.32 | 44.06 | 43.86 | | 35 day SMA | 43.8 | 43.65 | 43.45 | | 50 day SMA | 43.3 | 43.26 | 43.18 | | 100 day SMA | 45.9 | 46.05 | 46.2 | | 150 day SMA | 48.74 | 48.78 | 48.82 | | 200 day SMA | 50.13 | 50.15 | 50.15 |
|
|
