Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 34.5 and 34.5
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.5 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (4.23%) | 34.50 | 34.50 - 34.50 | 0.0104 times | Fri 07 August 2026 | 33.10 (-6.34%) | 33.10 | 33.10 - 33.10 | 0.0007 times | Thu 06 August 2026 | 35.34 (-1.15%) | 35.85 | 35.34 - 35.85 | 0.4808 times | Wed 05 August 2026 | 35.75 (5.15%) | 34.00 | 34.00 - 36.49 | 3.6354 times | Tue 04 August 2026 | 34.00 (-1.59%) | 34.98 | 33.25 - 34.98 | 0.4453 times | Mon 03 August 2026 | 34.55 (3.75%) | 33.31 | 33.14 - 37.94 | 3.7463 times | Thu 30 July 2026 | 33.30 (-0.75%) | 33.50 | 33.30 - 33.50 | 0.3868 times | Wed 29 July 2026 | 33.55 (0.36%) | 33.55 | 33.55 - 33.55 | 0.0007 times | Tue 28 July 2026 | 33.43 (-4.97%) | 35.18 | 33.43 - 35.18 | 0.8121 times | Mon 27 July 2026 | 35.18 (3.93%) | 33.90 | 33.90 - 35.18 | 0.4815 times | Fri 24 July 2026 | 33.85 (-0.47%) | 34.00 | 30.65 - 34.00 | 9.4112 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 34.5 and 34.5
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (4.23%) | 34.50 | 34.50 - 34.50 | 0.0037 times | Fri 07 August 2026 | 33.10 (-0.6%) | 33.31 | 33.10 - 37.94 | 2.9457 times | Thu 30 July 2026 | 33.30 (-1.62%) | 33.90 | 33.30 - 35.18 | 0.5961 times | Fri 24 July 2026 | 33.85 (-9.08%) | 38.50 | 30.65 - 38.50 | 3.5827 times | Fri 17 July 2026 | 37.23 (1.44%) | 37.81 | 34.61 - 38.49 | 0.3608 times | Fri 10 July 2026 | 36.70 (1.92%) | 35.50 | 35.50 - 39.00 | 0.8594 times | Fri 03 July 2026 | 36.01 (-1.34%) | 36.00 | 36.00 - 37.16 | 0.5525 times | Thu 25 June 2026 | 36.50 (-1.08%) | 40.00 | 36.00 - 40.00 | 0.7025 times | Fri 19 June 2026 | 36.90 (1.1%) | 40.00 | 36.00 - 42.00 | 0.3011 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.0955 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 0.4846 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 33.8 and 38.64
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (3.6%) | 33.31 | 33.10 - 37.94 | 0.2031 times | Thu 30 July 2026 | 33.30 (-9.44%) | 36.79 | 30.65 - 39.00 | 0.3939 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1249 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0364 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3782 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.5455 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3667 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.4057 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.6234 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.9221 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 1.1509 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.21 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.37 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.57 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.27 | 34.86 |
| 12 day EMA | 34.57 | 34.58 | 34.85 |
| 20 day EMA | 34.96 | 35.01 | 35.21 |
| 35 day EMA | 35.59 | 35.65 | 35.8 |
| 50 day EMA | 36.29 | 36.36 | 36.49 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.55 | 34.59 |
| 12 day SMA | 34.21 | 34.21 | 34.37 |
| 20 day SMA | 35.03 | 35.14 | 35.34 |
| 35 day SMA | 35.97 | 36.03 | 36.11 |
| 50 day SMA | 36.37 | 36.42 | 36.49 |
| 100 day SMA | 36.19 | 36.27 | 36.34 |
| 150 day SMA | 37.57 | 37.61 | 37.66 |
| 200 day SMA | 39.15 | 39.2 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.