MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb Strong Daily Stock price targets for MadhavMarb 515093 are 37.86 and 40.93 | Daily Target 1 | 37.22 | | Daily Target 2 | 38.49 | | Daily Target 3 | 40.29 | | Daily Target 4 | 41.56 | | Daily Target 5 | 43.36 |
Daily price and volume Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.76 (-5.29%) |
40.00 |
39.02 - 42.09 |
0.541 times |
Wed 02 April 2025 |
41.98 (4.92%) |
40.01 |
40.01 - 43.00 |
0.286 times |
Tue 01 April 2025 |
40.01 (1.6%) |
39.01 |
39.01 - 43.39 |
0.0344 times |
Fri 28 March 2025 |
39.38 (-4.18%) |
39.17 |
38.00 - 43.75 |
2.4548 times |
Wed 26 March 2025 |
41.10 (-3.07%) |
45.85 |
40.70 - 45.85 |
0.2779 times |
Tue 25 March 2025 |
42.40 (-10.07%) |
47.00 |
41.56 - 51.74 |
4.7173 times |
Mon 24 March 2025 |
47.15 (7.18%) |
43.85 |
42.00 - 48.90 |
1.5689 times |
Fri 21 March 2025 |
43.99 (2.33%) |
43.50 |
42.00 - 44.00 |
0.0927 times |
Thu 20 March 2025 |
42.99 (6.6%) |
42.20 |
41.02 - 42.99 |
0.0128 times |
Wed 19 March 2025 |
40.33 (3.25%) |
44.99 |
40.01 - 44.99 |
0.0143 times |
Tue 18 March 2025 |
39.06 (-1.64%) |
38.23 |
38.23 - 40.91 |
0.0563 times |
Weekly price and charts MadhavMarb Strong weekly Stock price targets for MadhavMarb 515093 are 39.39 and 43.77 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 38.05 | | Weekly Target 3 | 40.72 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.76 (0.96%) |
39.01 |
39.01 - 43.39 |
0.4044 times |
Fri 28 March 2025 |
39.38 (-10.48%) |
43.85 |
38.00 - 51.74 |
4.2335 times |
Fri 21 March 2025 |
43.99 (4.61%) |
42.26 |
38.23 - 44.99 |
0.1261 times |
Thu 13 March 2025 |
42.05 (-6.56%) |
44.00 |
41.50 - 51.95 |
0.5883 times |
Fri 07 March 2025 |
45.00 (15.12%) |
40.00 |
39.00 - 47.60 |
2.4661 times |
Fri 28 February 2025 |
39.09 (-10.73%) |
43.99 |
39.09 - 43.99 |
0.0772 times |
Fri 21 February 2025 |
43.79 (1.84%) |
41.90 |
41.00 - 50.05 |
0.3966 times |
Fri 14 February 2025 |
43.00 (-8.61%) |
46.00 |
41.60 - 47.60 |
0.448 times |
Fri 07 February 2025 |
47.05 (-6.61%) |
51.00 |
46.00 - 51.00 |
0.9571 times |
Fri 31 January 2025 |
50.38 (1.29%) |
49.63 |
43.68 - 51.24 |
0.3027 times |
Fri 24 January 2025 |
49.74 (-3.88%) |
50.54 |
49.10 - 53.90 |
0.1452 times |
Monthly price and charts MadhavMarb Strong monthly Stock price targets for MadhavMarb 515093 are 39.39 and 43.77 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 38.05 | | Monthly Target 3 | 40.72 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 45.1 |
Monthly price and volumes Madhav Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.76 (0.96%) |
39.01 |
39.01 - 43.39 |
0.0856 times |
Fri 28 March 2025 |
39.38 (0.74%) |
40.00 |
38.00 - 51.95 |
1.5694 times |
Fri 28 February 2025 |
39.09 (-22.41%) |
51.00 |
39.09 - 51.00 |
0.3977 times |
Fri 31 January 2025 |
50.38 (-12.84%) |
58.28 |
43.68 - 61.51 |
0.5246 times |
Tue 31 December 2024 |
57.80 (4.33%) |
55.57 |
53.65 - 68.45 |
2.4271 times |
Fri 29 November 2024 |
55.40 (5.18%) |
51.46 |
44.00 - 56.98 |
0.4271 times |
Thu 31 October 2024 |
52.67 (-2.06%) |
53.55 |
46.18 - 55.40 |
0.2999 times |
Mon 30 September 2024 |
53.78 (-7.04%) |
59.00 |
50.66 - 61.50 |
0.8489 times |
Fri 30 August 2024 |
57.85 (18.91%) |
49.02 |
45.85 - 63.00 |
2.427 times |
Wed 31 July 2024 |
48.65 (5.97%) |
47.99 |
45.80 - 52.40 |
0.9926 times |
Fri 28 June 2024 |
45.91 (6.45%) |
42.50 |
41.25 - 45.91 |
0.1752 times |
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 41.49 | | 20 day DMA | 42.06 | | 35 day DMA | 42.33 | | 50 day DMA | 44.42 | | 100 day DMA | 50.09 | | 150 day DMA | 51.32 | | 200 day DMA | 50.52 | EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.82 | 41.35 | 41.04 | | 12 day EMA | 41.49 | 41.8 | 41.77 | | 20 day EMA | 41.99 | 42.22 | 42.24 | | 35 day EMA | 43.36 | 43.57 | 43.66 | | 50 day EMA | 44.49 | 44.68 | 44.79 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 40.97 | 42.01 | | 12 day SMA | 41.49 | 41.68 | 41.75 | | 20 day SMA | 42.06 | 42.03 | 41.88 | | 35 day SMA | 42.33 | 42.53 | 42.67 | | 50 day SMA | 44.42 | 44.69 | 44.86 | | 100 day SMA | 50.09 | 50.2 | 50.3 | | 150 day SMA | 51.32 | 51.43 | 51.52 | | 200 day SMA | 50.52 | 50.53 | 50.54 |
|
|
