RestileCer 515085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestile Cer 515085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RestileCer Strong Daily Stock price targets for RestileCer 515085 are 6.34 and 6.93 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.7533333333333 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.34 |
Daily price and volume Restile Cer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6.87 (3.15%) |
6.99 |
6.40 - 6.99 |
1.014 times |
Wed 29 January 2025 |
6.66 (4.88%) |
6.06 |
6.06 - 6.66 |
1.7495 times |
Tue 28 January 2025 |
6.35 (-4.94%) |
6.71 |
6.35 - 6.89 |
0.9802 times |
Mon 27 January 2025 |
6.68 (-0.3%) |
6.89 |
6.37 - 6.98 |
0.9958 times |
Fri 24 January 2025 |
6.70 (-0.3%) |
6.51 |
6.51 - 6.94 |
0.8735 times |
Thu 23 January 2025 |
6.72 (-4.41%) |
6.92 |
6.68 - 7.29 |
1.1466 times |
Wed 22 January 2025 |
7.03 (-2.77%) |
7.37 |
6.99 - 7.52 |
0.5133 times |
Tue 21 January 2025 |
7.23 (-0.82%) |
7.20 |
7.01 - 7.47 |
0.8546 times |
Mon 20 January 2025 |
7.29 (1.25%) |
7.20 |
6.84 - 7.53 |
1.4003 times |
Fri 17 January 2025 |
7.20 (0%) |
7.34 |
7.01 - 7.34 |
0.4723 times |
Thu 16 January 2025 |
7.20 (4.96%) |
6.72 |
6.59 - 7.20 |
3.6035 times |
Weekly price and charts RestileCer Strong weekly Stock price targets for RestileCer 515085 are 6 and 6.93 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Restile Cer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6.87 (2.54%) |
6.89 |
6.06 - 6.99 |
0.9176 times |
Fri 24 January 2025 |
6.70 (-6.94%) |
7.20 |
6.51 - 7.53 |
0.927 times |
Fri 17 January 2025 |
7.20 (0.84%) |
7.49 |
6.48 - 7.49 |
1.508 times |
Fri 10 January 2025 |
7.14 (-1.92%) |
7.13 |
6.82 - 7.45 |
0.4943 times |
Fri 03 January 2025 |
7.28 (-2.02%) |
7.47 |
7.08 - 7.97 |
0.9962 times |
Fri 27 December 2024 |
7.43 (-3.26%) |
7.83 |
7.00 - 7.88 |
0.9683 times |
Fri 20 December 2024 |
7.68 (-0.9%) |
7.91 |
7.14 - 8.00 |
0.7085 times |
Fri 13 December 2024 |
7.75 (2.24%) |
7.60 |
7.18 - 8.06 |
1.0309 times |
Fri 06 December 2024 |
7.58 (-6.99%) |
8.20 |
7.44 - 8.35 |
1.6336 times |
Fri 29 November 2024 |
8.15 (-0.24%) |
8.00 |
7.61 - 8.25 |
0.8157 times |
Fri 22 November 2024 |
8.17 (3.03%) |
8.32 |
7.61 - 8.50 |
0.9166 times |
Monthly price and charts RestileCer Strong monthly Stock price targets for RestileCer 515085 are 5.67 and 7.27 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.8633333333333 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Restile Cer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6.87 (-6.28%) |
7.50 |
6.06 - 7.66 |
0.6834 times |
Tue 31 December 2024 |
7.33 (-10.06%) |
8.20 |
7.00 - 8.35 |
0.752 times |
Fri 29 November 2024 |
8.15 (4.76%) |
8.00 |
7.52 - 8.86 |
0.6541 times |
Thu 31 October 2024 |
7.78 (-15.8%) |
9.25 |
6.72 - 9.25 |
1.0764 times |
Mon 30 September 2024 |
9.24 (34.11%) |
6.55 |
6.55 - 9.99 |
2.1887 times |
Fri 30 August 2024 |
6.89 (18.18%) |
5.93 |
4.94 - 7.08 |
1.2473 times |
Wed 31 July 2024 |
5.83 (17.78%) |
5.17 |
4.75 - 6.03 |
1.1752 times |
Fri 28 June 2024 |
4.95 (0.2%) |
5.17 |
4.69 - 5.46 |
0.835 times |
Fri 31 May 2024 |
4.94 (9.78%) |
4.45 |
4.25 - 5.07 |
0.6855 times |
Tue 30 April 2024 |
4.50 (38.46%) |
3.10 |
3.03 - 4.97 |
0.7025 times |
Thu 28 March 2024 |
3.25 (-26.8%) |
4.22 |
2.79 - 4.22 |
0.2678 times |
DMA SMA EMA moving averages of Restile Cer 515085
DMA (daily moving average) of Restile Cer 515085
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.9 | | 20 day DMA | 6.98 | | 35 day DMA | 7.2 | | 50 day DMA | 7.42 | | 100 day DMA | 7.82 | | 150 day DMA | 6.99 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Restile Cer 515085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.66 | 6.66 | | 12 day EMA | 6.84 | 6.84 | 6.87 | | 20 day EMA | 6.98 | 6.99 | 7.02 | | 35 day EMA | 7.18 | 7.2 | 7.23 | | 50 day EMA | 7.4 | 7.42 | 7.45 |
SMA (simple moving average) of Restile Cer 515085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.62 | 6.7 | | 12 day SMA | 6.9 | 6.91 | 6.92 | | 20 day SMA | 6.98 | 6.99 | 7.04 | | 35 day SMA | 7.2 | 7.22 | 7.26 | | 50 day SMA | 7.42 | 7.45 | 7.48 | | 100 day SMA | 7.82 | 7.82 | 7.82 | | 150 day SMA | 6.99 | 6.98 | 6.96 | | 200 day SMA | 6.37 | 6.35 | 6.33 |
|
|
