RestileCer 515085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestile Cer 515085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RestileCer Strong Daily Stock price targets for RestileCer 515085 are 5.66 and 6.31 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.5 |
Daily price and volume Restile Cer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.73 (0.7%) |
5.59 |
5.59 - 6.24 |
0.4709 times |
Thu 15 May 2025 |
5.69 (1.97%) |
5.65 |
5.58 - 5.89 |
0.8503 times |
Wed 14 May 2025 |
5.58 (-3.46%) |
5.77 |
5.44 - 5.77 |
1.1009 times |
Tue 13 May 2025 |
5.78 (-3.51%) |
6.25 |
5.62 - 6.25 |
1.8788 times |
Mon 12 May 2025 |
5.99 (4.72%) |
5.83 |
5.41 - 6.49 |
2.199 times |
Fri 09 May 2025 |
5.72 (2.88%) |
5.30 |
5.30 - 5.83 |
0.627 times |
Thu 08 May 2025 |
5.56 (-4.3%) |
6.35 |
5.35 - 6.35 |
1.8304 times |
Wed 07 May 2025 |
5.81 (0.17%) |
6.14 |
5.80 - 6.14 |
0.4355 times |
Tue 06 May 2025 |
5.80 (0%) |
6.38 |
5.70 - 6.38 |
0.3754 times |
Mon 05 May 2025 |
5.80 (-2.36%) |
6.05 |
5.51 - 6.14 |
0.2318 times |
Fri 02 May 2025 |
5.94 (3.48%) |
5.74 |
5.74 - 5.96 |
1.4315 times |
Weekly price and charts RestileCer Strong weekly Stock price targets for RestileCer 515085 are 5.03 and 6.11 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.8766666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Restile Cer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.73 (0.17%) |
5.83 |
5.41 - 6.49 |
1.6174 times |
Fri 09 May 2025 |
5.72 (-3.7%) |
6.05 |
5.30 - 6.38 |
0.871 times |
Fri 02 May 2025 |
5.94 (1.37%) |
6.38 |
5.46 - 6.38 |
1.0587 times |
Fri 25 April 2025 |
5.86 (1.03%) |
5.50 |
5.47 - 6.88 |
0.9978 times |
Thu 17 April 2025 |
5.80 (-0.68%) |
5.84 |
5.50 - 6.14 |
0.9516 times |
Fri 11 April 2025 |
5.84 (-2.01%) |
5.46 |
5.40 - 6.49 |
0.82 times |
Fri 04 April 2025 |
5.96 (7.78%) |
5.89 |
5.31 - 6.29 |
0.3713 times |
Fri 28 March 2025 |
5.53 (-4.16%) |
5.65 |
5.25 - 5.97 |
0.7226 times |
Fri 21 March 2025 |
5.77 (4.91%) |
5.16 |
5.16 - 5.93 |
1.0849 times |
Thu 13 March 2025 |
5.50 (-6.78%) |
6.05 |
5.35 - 6.48 |
1.5046 times |
Fri 07 March 2025 |
5.90 (14.34%) |
4.78 |
4.78 - 6.21 |
1.8193 times |
Monthly price and charts RestileCer Strong monthly Stock price targets for RestileCer 515085 are 4.92 and 6.11 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Restile Cer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.73 (-0.17%) |
5.74 |
5.30 - 6.49 |
0.3022 times |
Wed 30 April 2025 |
5.74 (3.8%) |
5.89 |
5.31 - 6.88 |
0.4082 times |
Fri 28 March 2025 |
5.53 (7.17%) |
4.78 |
4.78 - 6.48 |
0.545 times |
Fri 28 February 2025 |
5.16 (-28.23%) |
7.45 |
5.11 - 7.60 |
0.7287 times |
Fri 31 January 2025 |
7.19 (-1.91%) |
7.50 |
6.06 - 7.66 |
0.8568 times |
Tue 31 December 2024 |
7.33 (-10.06%) |
8.20 |
7.00 - 8.35 |
0.9097 times |
Fri 29 November 2024 |
8.15 (4.76%) |
8.00 |
7.52 - 8.86 |
0.7912 times |
Thu 31 October 2024 |
7.78 (-15.8%) |
9.25 |
6.72 - 9.25 |
1.302 times |
Mon 30 September 2024 |
9.24 (34.11%) |
6.55 |
6.55 - 9.99 |
2.6475 times |
Fri 30 August 2024 |
6.89 (18.18%) |
5.93 |
4.94 - 7.08 |
1.5088 times |
Wed 31 July 2024 |
5.83 (17.78%) |
5.17 |
4.75 - 6.03 |
1.4216 times |
DMA SMA EMA moving averages of Restile Cer 515085
DMA (daily moving average) of Restile Cer 515085
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.76 | | 20 day DMA | 5.82 | | 35 day DMA | 5.76 | | 50 day DMA | 5.71 | | 100 day DMA | 6.32 | | 150 day DMA | 6.89 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Restile Cer 515085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.72 | 5.73 | | 12 day EMA | 5.76 | 5.76 | 5.77 | | 20 day EMA | 5.76 | 5.76 | 5.77 | | 35 day EMA | 5.74 | 5.74 | 5.74 | | 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Restile Cer 515085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.75 | 5.73 | | 12 day SMA | 5.76 | 5.8 | 5.82 | | 20 day SMA | 5.82 | 5.81 | 5.82 | | 35 day SMA | 5.76 | 5.75 | 5.75 | | 50 day SMA | 5.71 | 5.71 | 5.71 | | 100 day SMA | 6.32 | 6.34 | 6.36 | | 150 day SMA | 6.89 | 6.92 | 6.94 | | 200 day SMA | 6.76 | 6.76 | 6.76 |
|
|
