MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd Strong Daily Stock price targets for MadhusInd 515059 are 42.85 and 43.85 | Daily Target 1 | 42.57 | | Daily Target 2 | 43.13 | | Daily Target 3 | 43.566666666667 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.57 |
Daily price and volume Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.70 (4.97%) |
44.00 |
43.00 - 44.00 |
0.1669 times |
Wed 17 September 2025 |
41.63 (0.73%) |
42.06 |
41.33 - 46.00 |
2.0164 times |
Tue 16 September 2025 |
41.33 (-1.6%) |
40.56 |
40.56 - 43.00 |
1.7876 times |
Mon 15 September 2025 |
42.00 (5.13%) |
40.75 |
38.55 - 44.01 |
1.6848 times |
Fri 12 September 2025 |
39.95 (-0.4%) |
42.45 |
39.30 - 42.45 |
2.225 times |
Thu 11 September 2025 |
40.11 (-4.52%) |
42.02 |
40.10 - 42.02 |
0.2683 times |
Wed 10 September 2025 |
42.01 (1.23%) |
42.00 |
42.00 - 43.70 |
0.2131 times |
Tue 09 September 2025 |
41.50 (-2.58%) |
41.66 |
40.00 - 42.00 |
1.4396 times |
Mon 08 September 2025 |
42.60 (-2.38%) |
44.00 |
42.60 - 44.00 |
0.1759 times |
Fri 05 September 2025 |
43.64 (-0.14%) |
44.57 |
42.25 - 44.82 |
0.0224 times |
Thu 04 September 2025 |
43.70 (2.22%) |
43.90 |
40.10 - 43.90 |
0.5216 times |
Weekly price and charts MadhusInd Strong weekly Stock price targets for MadhusInd 515059 are 41.13 and 48.58 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 42.75 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.70 (9.39%) |
40.75 |
38.55 - 46.00 |
0.7457 times |
Fri 12 September 2025 |
39.95 (-8.46%) |
44.00 |
39.30 - 44.00 |
0.5698 times |
Fri 05 September 2025 |
43.64 (3.66%) |
42.30 |
40.10 - 44.82 |
0.4549 times |
Fri 29 August 2025 |
42.10 (-2.66%) |
43.86 |
40.50 - 44.80 |
0.0716 times |
Fri 22 August 2025 |
43.25 (-0.05%) |
45.00 |
41.50 - 46.00 |
1.1842 times |
Thu 14 August 2025 |
43.27 (-3.44%) |
44.81 |
41.50 - 46.75 |
0.1289 times |
Fri 08 August 2025 |
44.81 (6.11%) |
44.00 |
42.35 - 51.85 |
1.1985 times |
Fri 01 August 2025 |
42.23 (0.5%) |
42.00 |
41.00 - 44.00 |
0.4995 times |
Fri 25 July 2025 |
42.02 (-9.61%) |
47.00 |
42.00 - 47.70 |
1.9341 times |
Fri 18 July 2025 |
46.49 (17.34%) |
38.52 |
38.52 - 47.19 |
3.2129 times |
Fri 11 July 2025 |
39.62 (-1.2%) |
40.00 |
38.01 - 41.85 |
0.1239 times |
Monthly price and charts MadhusInd Strong monthly Stock price targets for MadhusInd 515059 are 41.13 and 48.58 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 42.75 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 50.2 |
Monthly price and volumes Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.70 (3.8%) |
42.30 |
38.55 - 46.00 |
0.3591 times |
Fri 29 August 2025 |
42.10 (-0.94%) |
42.50 |
40.50 - 51.85 |
0.5336 times |
Thu 31 July 2025 |
42.50 (8.14%) |
40.35 |
36.40 - 47.70 |
1.517 times |
Mon 30 June 2025 |
39.30 (-6.43%) |
45.00 |
38.00 - 45.00 |
0.4719 times |
Fri 30 May 2025 |
42.00 (2.92%) |
40.61 |
39.00 - 51.00 |
0.4409 times |
Wed 30 April 2025 |
40.81 (4.37%) |
42.00 |
39.90 - 48.50 |
0.4234 times |
Fri 28 March 2025 |
39.10 (-14.33%) |
48.39 |
37.01 - 49.98 |
2.1894 times |
Fri 28 February 2025 |
45.64 (-2.5%) |
48.86 |
40.00 - 53.95 |
0.721 times |
Fri 31 January 2025 |
46.81 (-17.88%) |
57.38 |
41.21 - 64.90 |
2.0976 times |
Tue 31 December 2024 |
57.00 (-5.33%) |
62.99 |
55.00 - 66.00 |
1.246 times |
Fri 29 November 2024 |
60.21 (0.64%) |
62.00 |
56.00 - 69.99 |
0.5895 times |
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 42.08 | | 20 day DMA | 42.48 | | 35 day DMA | 43.03 | | 50 day DMA | 42.76 | | 100 day DMA | 42.2 | | 150 day DMA | 43 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 41.45 | 41.36 | | 12 day EMA | 42.13 | 41.85 | 41.89 | | 20 day EMA | 42.32 | 42.17 | 42.23 | | 35 day EMA | 42.37 | 42.29 | 42.33 | | 50 day EMA | 42.43 | 42.38 | 42.41 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 41 | 41.08 | | 12 day SMA | 42.08 | 42.1 | 42.13 | | 20 day SMA | 42.48 | 42.53 | 42.59 | | 35 day SMA | 43.03 | 42.96 | 42.99 | | 50 day SMA | 42.76 | 42.68 | 42.65 | | 100 day SMA | 42.2 | 42.21 | 42.24 | | 150 day SMA | 43 | 43.02 | 43.06 | | 200 day SMA | 46.31 | 46.38 | 46.49 |
|
|
