MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd Strong Daily Stock price targets for MadhusInd 515059 are 35.45 and 37.88 | Daily Target 1 | 34.67 | | Daily Target 2 | 36.22 | | Daily Target 3 | 37.103333333333 | | Daily Target 4 | 38.65 | | Daily Target 5 | 39.53 |
Daily price and volume Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.76 (3.45%) |
37.99 |
35.56 - 37.99 |
0.3979 times |
Thu 20 November 2025 |
36.50 (-1.22%) |
35.95 |
35.02 - 36.50 |
1.9819 times |
Tue 18 November 2025 |
36.95 (2.95%) |
35.85 |
35.00 - 37.16 |
0.4026 times |
Mon 17 November 2025 |
35.89 (-2.1%) |
37.10 |
35.10 - 38.74 |
1.2983 times |
Fri 14 November 2025 |
36.66 (3.59%) |
35.39 |
35.39 - 36.77 |
2.6709 times |
Thu 13 November 2025 |
35.39 (-0.76%) |
36.10 |
35.10 - 36.10 |
0.2655 times |
Wed 12 November 2025 |
35.66 (-1.16%) |
36.95 |
35.60 - 36.95 |
0.3507 times |
Tue 11 November 2025 |
36.08 (-0.06%) |
36.66 |
36.00 - 37.00 |
0.2059 times |
Mon 10 November 2025 |
36.10 (-4.7%) |
37.16 |
36.00 - 37.16 |
2.0291 times |
Fri 07 November 2025 |
37.88 (2.85%) |
37.70 |
37.00 - 37.98 |
0.3972 times |
Thu 06 November 2025 |
36.83 (-3.08%) |
39.39 |
36.16 - 39.39 |
1.0111 times |
Weekly price and charts MadhusInd Strong weekly Stock price targets for MadhusInd 515059 are 36.38 and 40.12 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 35.59 | | Weekly Target 3 | 37.166666666667 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 40.91 |
Weekly price and volumes for Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.76 (3%) |
37.10 |
35.00 - 38.74 |
0.807 times |
Fri 14 November 2025 |
36.66 (-3.22%) |
37.16 |
35.10 - 37.16 |
1.092 times |
Fri 07 November 2025 |
37.88 (-0.94%) |
38.24 |
36.16 - 39.39 |
0.4209 times |
Fri 31 October 2025 |
38.24 (0.5%) |
38.06 |
36.00 - 40.00 |
1.2728 times |
Thu 23 October 2025 |
38.05 (-0.81%) |
37.20 |
37.20 - 38.89 |
0.1453 times |
Fri 17 October 2025 |
38.36 (-2.84%) |
37.00 |
37.00 - 39.97 |
0.8801 times |
Fri 10 October 2025 |
39.48 (0.48%) |
39.16 |
38.00 - 41.99 |
0.9129 times |
Fri 03 October 2025 |
39.29 (-1.48%) |
41.45 |
38.50 - 41.99 |
1.4353 times |
Fri 26 September 2025 |
39.88 (-6.14%) |
42.49 |
36.50 - 43.50 |
1.7349 times |
Fri 19 September 2025 |
42.49 (6.36%) |
40.75 |
38.55 - 46.00 |
1.2989 times |
Fri 12 September 2025 |
39.95 (-8.46%) |
44.00 |
39.30 - 44.00 |
0.8879 times |
Monthly price and charts MadhusInd Strong monthly Stock price targets for MadhusInd 515059 are 34.19 and 38.58 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 37.383333333333 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.76 (-1.26%) |
38.24 |
35.00 - 39.39 |
0.3868 times |
Fri 31 October 2025 |
38.24 (-1.95%) |
39.16 |
36.00 - 41.99 |
0.7327 times |
Tue 30 September 2025 |
39.00 (-7.36%) |
42.30 |
36.50 - 46.00 |
0.814 times |
Fri 29 August 2025 |
42.10 (-0.94%) |
42.50 |
40.50 - 51.85 |
0.6835 times |
Thu 31 July 2025 |
42.50 (8.14%) |
40.35 |
36.40 - 47.70 |
1.9432 times |
Mon 30 June 2025 |
39.30 (-6.43%) |
45.00 |
38.00 - 45.00 |
0.6045 times |
Fri 30 May 2025 |
42.00 (2.92%) |
40.61 |
39.00 - 51.00 |
0.5648 times |
Wed 30 April 2025 |
40.81 (4.37%) |
42.00 |
39.90 - 48.50 |
0.5423 times |
Fri 28 March 2025 |
39.10 (-14.33%) |
48.39 |
37.01 - 49.98 |
2.8046 times |
Fri 28 February 2025 |
45.64 (-2.5%) |
48.86 |
40.00 - 53.95 |
0.9236 times |
Fri 31 January 2025 |
46.81 (-17.88%) |
57.38 |
41.21 - 64.90 |
2.6869 times |
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value | | 5 day DMA | 36.75 | | 12 day DMA | 36.64 | | 20 day DMA | 37.37 | | 35 day DMA | 38.08 | | 50 day DMA | 39.08 | | 100 day DMA | 40.73 | | 150 day DMA | 41.29 | | 200 day DMA | 42.3 | EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 36.45 | 36.42 | | 12 day EMA | 36.92 | 36.77 | 36.82 | | 20 day EMA | 37.33 | 37.28 | 37.36 | | 35 day EMA | 38.25 | 38.28 | 38.38 | | 50 day EMA | 39.19 | 39.25 | 39.36 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.75 | 36.28 | 36.11 | | 12 day SMA | 36.64 | 36.74 | 36.89 | | 20 day SMA | 37.37 | 37.42 | 37.51 | | 35 day SMA | 38.08 | 38.14 | 38.25 | | 50 day SMA | 39.08 | 39.2 | 39.34 | | 100 day SMA | 40.73 | 40.75 | 40.79 | | 150 day SMA | 41.29 | 41.32 | 41.37 | | 200 day SMA | 42.3 | 42.38 | 42.46 |
|
|
