Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 33.26 and 38.19
| Daily Target 1 | 29.55 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 39.41 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (1.47%) | 32.80 | 32.01 - 36.94 | 3.721 times | Fri 07 August 2026 | 34.00 (-5.37%) | 34.66 | 33.00 - 37.88 | 4.2793 times | Thu 06 August 2026 | 35.93 (-1.4%) | 36.00 | 32.65 - 36.90 | 0.5221 times | Wed 05 August 2026 | 36.44 (7.18%) | 31.70 | 31.70 - 36.44 | 0.2905 times | Tue 04 August 2026 | 34.00 (-1.36%) | 34.47 | 33.90 - 34.47 | 0.1667 times | Mon 03 August 2026 | 34.47 (-3.04%) | 36.00 | 34.00 - 36.00 | 0.1863 times | Fri 31 July 2026 | 35.55 (-0.17%) | 37.75 | 35.00 - 37.75 | 0.296 times | Thu 30 July 2026 | 35.61 (-7.51%) | 35.00 | 35.00 - 35.61 | 0.1213 times | Wed 29 July 2026 | 38.50 (3.08%) | 38.00 | 36.00 - 38.50 | 0.2028 times | Tue 28 July 2026 | 37.35 (-4.16%) | 38.97 | 37.30 - 40.99 | 0.2139 times | Mon 27 July 2026 | 38.97 (2.55%) | 35.70 | 35.40 - 38.97 | 0.1017 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 33.26 and 38.19
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (1.47%) | 32.80 | 32.01 - 36.94 | 0.7561 times | Fri 07 August 2026 | 34.00 (-4.36%) | 36.00 | 31.70 - 37.88 | 1.1064 times | Fri 31 July 2026 | 35.55 (-6.45%) | 35.70 | 35.00 - 40.99 | 0.1902 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.0904 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.2616 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.5718 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.29 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.7082 times | Fri 19 June 2026 | 40.00 (-0.2%) | 39.75 | 38.02 - 48.50 | 0.7442 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.2811 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.1459 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.01 and 36.19
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.50 (-2.95%) | 36.00 | 31.70 - 37.88 | 0.6258 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.388 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.7314 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.5598 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6053 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.6523 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5446 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6176 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.456 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8191 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2012 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.29 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.85 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.81 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.17 | 35.76 |
| 12 day EMA | 35.75 | 35.98 | 36.34 |
| 20 day EMA | 36.52 | 36.73 | 37.02 |
| 35 day EMA | 37.39 | 37.56 | 37.77 |
| 50 day EMA | 38.39 | 38.55 | 38.74 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.97 | 35.28 |
| 12 day SMA | 36.11 | 36.4 | 36.74 |
| 20 day SMA | 36.29 | 36.5 | 36.66 |
| 35 day SMA | 38.47 | 38.68 | 38.94 |
| 50 day SMA | 38.85 | 38.96 | 39.06 |
| 100 day SMA | 36.25 | 36.19 | 36.15 |
| 150 day SMA | 34.81 | 34.82 | 34.82 |
| 200 day SMA | 35.22 | 35.24 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.