Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 31.05 and 31.68
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.2 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (4.32%) | 31.99 | 31.36 - 31.99 | 0.0499 times | Thu 19 February 2026 | 30.06 (0%) | 30.06 | 30.06 - 30.06 | 0.0143 times | Wed 18 February 2026 | 30.06 (0.2%) | 30.35 | 30.06 - 30.35 | 0.0416 times | Tue 17 February 2026 | 30.00 (-5.36%) | 31.06 | 29.00 - 31.06 | 1.2576 times | Mon 16 February 2026 | 31.70 (-0.91%) | 31.70 | 31.70 - 31.70 | 0.5938 times | Fri 13 February 2026 | 31.99 (-0.03%) | 31.99 | 31.99 - 31.99 | 0.0178 times | Thu 12 February 2026 | 32.00 (2.89%) | 31.21 | 30.28 - 32.00 | 2.7325 times | Wed 11 February 2026 | 31.10 (-4.28%) | 32.48 | 31.10 - 32.48 | 0.9631 times | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.5973 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 3.7323 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.0986 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 28.69 and 31.68
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.5275 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 2.1678 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6334 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.523 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.4464 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.4714 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.0425 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.7874 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7538 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.6469 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.9577 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.93 and 33.93
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.36 (4.53%) | 30.00 | 28.50 - 32.50 | 0.3925 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5571 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4114 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7388 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0835 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2036 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0107 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8734 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8939 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8351 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8019 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.81 |
| 100 day DMA | 35.09 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.53 | 30.77 |
| 12 day EMA | 30.99 | 30.92 | 31.08 |
| 20 day EMA | 31.23 | 31.22 | 31.34 |
| 35 day EMA | 31.88 | 31.91 | 32.02 |
| 50 day EMA | 32.62 | 32.67 | 32.78 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.76 | 31.15 |
| 12 day SMA | 31.14 | 31.01 | 31.17 |
| 20 day SMA | 30.77 | 30.63 | 30.67 |
| 35 day SMA | 31.99 | 32.09 | 32.21 |
| 50 day SMA | 32.81 | 32.82 | 32.88 |
| 100 day SMA | 35.09 | 35.19 | 35.31 |
| 150 day SMA | 37.67 | 37.73 | 37.79 |
| 200 day SMA | 38.63 | 38.68 | 38.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.