MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd Strong Daily Stock price targets for MadhusInd 515059 are 43.8 and 46.67 | Daily Target 1 | 41.77 | | Daily Target 2 | 42.95 | | Daily Target 3 | 44.643333333333 | | Daily Target 4 | 45.82 | | Daily Target 5 | 47.51 |
Daily price and volume Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
44.12 (0.55%) |
43.47 |
43.47 - 46.34 |
0.4784 times |
Tue 28 January 2025 |
43.88 (-7.03%) |
45.38 |
41.21 - 47.31 |
2.2506 times |
Mon 27 January 2025 |
47.20 (-3.91%) |
49.10 |
46.06 - 49.39 |
0.1667 times |
Fri 24 January 2025 |
49.12 (-2.75%) |
53.20 |
47.66 - 53.20 |
0.2949 times |
Thu 23 January 2025 |
50.51 (-0.96%) |
51.75 |
50.45 - 52.48 |
0.2224 times |
Wed 22 January 2025 |
51.00 (-1.77%) |
51.92 |
51.00 - 52.88 |
0.0597 times |
Tue 21 January 2025 |
51.92 (-1.5%) |
58.80 |
51.75 - 58.80 |
0.4677 times |
Mon 20 January 2025 |
52.71 (-0.49%) |
53.06 |
52.00 - 54.43 |
0.4612 times |
Fri 17 January 2025 |
52.97 (-6.84%) |
58.50 |
52.75 - 58.50 |
2.1159 times |
Thu 16 January 2025 |
56.86 (5.32%) |
61.00 |
53.00 - 61.00 |
3.4824 times |
Wed 15 January 2025 |
53.99 (2.31%) |
55.23 |
51.30 - 55.23 |
0.6617 times |
Weekly price and charts MadhusInd Strong weekly Stock price targets for MadhusInd 515059 are 38.58 and 46.76 | Weekly Target 1 | 36.73 | | Weekly Target 2 | 40.42 | | Weekly Target 3 | 44.906666666667 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 53.09 |
Weekly price and volumes for Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
44.12 (-10.18%) |
49.10 |
41.21 - 49.39 |
1.1461 times |
Fri 24 January 2025 |
49.12 (-7.27%) |
53.06 |
47.66 - 58.80 |
0.5961 times |
Fri 17 January 2025 |
52.97 (-1.91%) |
51.56 |
50.20 - 61.00 |
2.5474 times |
Fri 10 January 2025 |
54.00 (-7.33%) |
59.00 |
51.10 - 62.00 |
0.8515 times |
Fri 03 January 2025 |
58.27 (4.03%) |
57.50 |
56.00 - 64.90 |
1.0973 times |
Fri 27 December 2024 |
56.01 (-2.74%) |
59.89 |
55.15 - 59.94 |
0.8625 times |
Fri 20 December 2024 |
57.59 (-7.1%) |
61.06 |
55.00 - 65.80 |
0.6002 times |
Fri 13 December 2024 |
61.99 (3.3%) |
65.00 |
60.00 - 66.00 |
1.3655 times |
Fri 06 December 2024 |
60.01 (-0.33%) |
62.99 |
57.50 - 63.00 |
0.5203 times |
Fri 29 November 2024 |
60.21 (2.22%) |
60.00 |
57.08 - 68.00 |
0.4132 times |
Fri 22 November 2024 |
58.90 (-2.64%) |
60.50 |
56.01 - 65.62 |
0.3622 times |
Monthly price and charts MadhusInd Strong monthly Stock price targets for MadhusInd 515059 are 30.82 and 54.51 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 50.076666666667 | | Monthly Target 4 | 58.94 | | Monthly Target 5 | 73.77 |
Monthly price and volumes Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
44.12 (-22.6%) |
57.38 |
41.21 - 64.90 |
0.8783 times |
Tue 31 December 2024 |
57.00 (-5.33%) |
62.99 |
55.00 - 66.00 |
0.5443 times |
Fri 29 November 2024 |
60.21 (0.64%) |
62.00 |
56.00 - 69.99 |
0.2575 times |
Thu 31 October 2024 |
59.83 (3.96%) |
57.56 |
48.72 - 74.00 |
1.7661 times |
Mon 30 September 2024 |
57.55 (-4.4%) |
59.75 |
55.31 - 67.00 |
0.5981 times |
Fri 30 August 2024 |
60.20 (-0.15%) |
62.00 |
55.00 - 66.00 |
0.9799 times |
Wed 31 July 2024 |
60.29 (-2.77%) |
64.55 |
54.30 - 67.00 |
1.0539 times |
Fri 28 June 2024 |
62.01 (-7.38%) |
65.65 |
56.35 - 69.80 |
1.1409 times |
Fri 31 May 2024 |
66.95 (-10.09%) |
71.00 |
61.30 - 77.98 |
0.6747 times |
Tue 30 April 2024 |
74.46 (15.96%) |
64.85 |
60.60 - 82.60 |
2.1062 times |
Thu 28 March 2024 |
64.21 (-16.5%) |
80.98 |
59.60 - 86.80 |
1.3446 times |
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 50.59 | | 20 day DMA | 52.47 | | 35 day DMA | 55.2 | | 50 day DMA | 56.78 | | 100 day DMA | 58.08 | | 150 day DMA | 58.94 | | 200 day DMA | 61.02 | EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 47.73 | 49.65 | | 12 day EMA | 49.54 | 50.53 | 51.74 | | 20 day EMA | 51.56 | 52.34 | 53.23 | | 35 day EMA | 54.02 | 54.6 | 55.23 | | 50 day EMA | 56.1 | 56.59 | 57.11 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 48.34 | 49.95 | | 12 day SMA | 50.59 | 51.16 | 52 | | 20 day SMA | 52.47 | 53.13 | 53.78 | | 35 day SMA | 55.2 | 55.7 | 56.26 | | 50 day SMA | 56.78 | 57.07 | 57.4 | | 100 day SMA | 58.08 | 58.24 | 58.4 | | 150 day SMA | 58.94 | 59.07 | 59.2 | | 200 day SMA | 61.02 | 61.13 | 61.26 |
|
|
