MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd Strong Daily Stock price targets for MadhusInd 515059 are 37.79 and 40.79 | Daily Target 1 | 37.19 | | Daily Target 2 | 38.38 | | Daily Target 3 | 40.19 | | Daily Target 4 | 41.38 | | Daily Target 5 | 43.19 |
Daily price and volume Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.57 (-0.98%) |
40.15 |
39.00 - 42.00 |
4.2622 times |
Wed 02 July 2025 |
39.96 (3.74%) |
39.50 |
36.40 - 41.85 |
2.9659 times |
Tue 01 July 2025 |
38.52 (-1.98%) |
40.35 |
38.11 - 40.35 |
0.2108 times |
Mon 30 June 2025 |
39.30 (-3.82%) |
40.86 |
39.30 - 40.86 |
0.093 times |
Fri 27 June 2025 |
40.86 (7.36%) |
38.75 |
38.75 - 41.50 |
0.7145 times |
Thu 26 June 2025 |
38.06 (-3.67%) |
39.51 |
38.06 - 39.90 |
0.2591 times |
Wed 25 June 2025 |
39.51 (-1.74%) |
39.50 |
39.50 - 41.38 |
0.3128 times |
Tue 24 June 2025 |
40.21 (2.84%) |
41.38 |
39.50 - 41.38 |
0.0591 times |
Mon 23 June 2025 |
39.10 (-1.98%) |
39.10 |
38.05 - 39.10 |
0.0311 times |
Thu 19 June 2025 |
39.89 (-2.66%) |
40.98 |
38.00 - 41.39 |
1.0914 times |
Wed 18 June 2025 |
40.98 (4.7%) |
39.56 |
39.50 - 41.39 |
0.4053 times |
Weekly price and charts MadhusInd Strong weekly Stock price targets for MadhusInd 515059 are 35.19 and 40.79 | Weekly Target 1 | 33.72 | | Weekly Target 2 | 36.65 | | Weekly Target 3 | 39.323333333333 | | Weekly Target 4 | 42.25 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.57 (-3.16%) |
40.86 |
36.40 - 42.00 |
2.6358 times |
Fri 27 June 2025 |
40.86 (2.43%) |
39.10 |
38.05 - 41.50 |
0.4818 times |
Thu 19 June 2025 |
39.89 (-3.23%) |
41.09 |
38.00 - 41.89 |
1.2142 times |
Fri 13 June 2025 |
41.22 (0.05%) |
41.20 |
40.06 - 43.20 |
0.4604 times |
Fri 06 June 2025 |
41.20 (-1.9%) |
45.00 |
40.41 - 45.00 |
1.5521 times |
Fri 30 May 2025 |
42.00 (-2.89%) |
43.10 |
40.00 - 46.00 |
1.0875 times |
Fri 23 May 2025 |
43.25 (-2.02%) |
43.99 |
42.31 - 51.00 |
0.4524 times |
Fri 16 May 2025 |
44.14 (10.38%) |
45.00 |
41.00 - 46.00 |
0.6996 times |
Fri 09 May 2025 |
39.99 (-6.54%) |
41.06 |
39.00 - 45.00 |
1.1005 times |
Fri 02 May 2025 |
42.79 (-3.41%) |
44.30 |
40.01 - 44.65 |
0.3156 times |
Fri 25 April 2025 |
44.30 (4.36%) |
48.50 |
41.00 - 48.50 |
0.6405 times |
Monthly price and charts MadhusInd Strong monthly Stock price targets for MadhusInd 515059 are 35.19 and 40.79 | Monthly Target 1 | 33.72 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 39.323333333333 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.57 (0.69%) |
40.35 |
36.40 - 42.00 |
0.2617 times |
Mon 30 June 2025 |
39.30 (-6.43%) |
45.00 |
38.00 - 45.00 |
0.376 times |
Fri 30 May 2025 |
42.00 (2.92%) |
40.61 |
39.00 - 51.00 |
0.3513 times |
Wed 30 April 2025 |
40.81 (4.37%) |
42.00 |
39.90 - 48.50 |
0.3373 times |
Fri 28 March 2025 |
39.10 (-14.33%) |
48.39 |
37.01 - 49.98 |
1.7444 times |
Fri 28 February 2025 |
45.64 (-2.5%) |
48.86 |
40.00 - 53.95 |
0.5745 times |
Fri 31 January 2025 |
46.81 (-17.88%) |
57.38 |
41.21 - 64.90 |
1.6712 times |
Tue 31 December 2024 |
57.00 (-5.33%) |
62.99 |
55.00 - 66.00 |
0.9928 times |
Fri 29 November 2024 |
60.21 (0.64%) |
62.00 |
56.00 - 69.99 |
0.4696 times |
Thu 31 October 2024 |
59.83 (3.96%) |
57.56 |
48.72 - 74.00 |
3.2213 times |
Mon 30 September 2024 |
57.55 (-4.4%) |
59.75 |
55.31 - 67.00 |
1.0909 times |
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.59 | | 20 day DMA | 40.28 | | 35 day DMA | 41.59 | | 50 day DMA | 41.93 | | 100 day DMA | 43.3 | | 150 day DMA | 47.89 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.52 | 39.49 | 39.26 | | 12 day EMA | 39.79 | 39.83 | 39.81 | | 20 day EMA | 40.28 | 40.36 | 40.4 | | 35 day EMA | 41.01 | 41.1 | 41.17 | | 50 day EMA | 41.87 | 41.96 | 42.04 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.34 | 39.25 | | 12 day SMA | 39.59 | 39.63 | 39.73 | | 20 day SMA | 40.28 | 40.36 | 40.46 | | 35 day SMA | 41.59 | 41.73 | 41.8 | | 50 day SMA | 41.93 | 42.04 | 42.09 | | 100 day SMA | 43.3 | 43.35 | 43.42 | | 150 day SMA | 47.89 | 48.03 | 48.15 | | 200 day SMA | 50.77 | 50.87 | 50.97 |
|
|
