Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 38.82 and 45.77
| Daily Target 1 | 33.13 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 47.03 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.99 (5.61%) | 37.40 | 35.65 - 42.60 | 0.1584 times | Tue 09 June 2026 | 39.76 (0.66%) | 39.50 | 36.27 - 40.48 | 3.8379 times | Mon 08 June 2026 | 39.50 (12.57%) | 35.09 | 35.09 - 39.50 | 0.0051 times | Fri 05 June 2026 | 35.09 (-7.95%) | 38.98 | 35.01 - 39.00 | 0.41 times | Thu 04 June 2026 | 38.12 (-3.3%) | 43.95 | 38.00 - 43.95 | 0.3821 times | Wed 03 June 2026 | 39.42 (-0.2%) | 35.26 | 35.26 - 41.80 | 2.7246 times | Tue 02 June 2026 | 39.50 (1.67%) | 39.50 | 37.00 - 39.50 | 0.5316 times | Mon 01 June 2026 | 38.85 (-2.02%) | 38.60 | 37.00 - 39.50 | 1.7824 times | Fri 29 May 2026 | 39.65 (-0.13%) | 39.65 | 39.65 - 39.65 | 0.0013 times | Wed 27 May 2026 | 39.70 (-0.5%) | 39.70 | 39.70 - 39.70 | 0.1666 times | Tue 26 May 2026 | 39.90 (2.31%) | 39.00 | 39.00 - 40.10 | 0.3041 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 38.54 and 46.05
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.99 (19.66%) | 35.09 | 35.09 - 42.60 | 0.9559 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.3929 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.8386 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 1.1347 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 1.0528 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 2.6165 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.3304 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.6082 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.5869 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.483 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.6792 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 38.5 and 47.44
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.99 (5.9%) | 38.60 | 35.01 - 43.95 | 0.6878 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.6524 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6412 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.7505 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5769 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6543 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4831 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.8677 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.2725 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.4136 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.187 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.43 |
| 35 day DMA | 36.72 |
| 50 day DMA | 35.32 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.06 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 38.75 | 38.25 |
| 12 day EMA | 38.99 | 38.45 | 38.21 |
| 20 day EMA | 38.24 | 37.85 | 37.65 |
| 35 day EMA | 36.83 | 36.53 | 36.34 |
| 50 day EMA | 35.28 | 35.01 | 34.82 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.38 | 38.33 |
| 12 day SMA | 39.21 | 38.75 | 38.67 |
| 20 day SMA | 38.43 | 38.17 | 38.02 |
| 35 day SMA | 36.72 | 36.46 | 36.3 |
| 50 day SMA | 35.32 | 35.07 | 34.87 |
| 100 day SMA | 33.21 | 33.15 | 33.11 |
| 150 day SMA | 34.06 | 34.03 | 34.03 |
| 200 day SMA | 35.86 | 35.87 | 35.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.