Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 34.25 and 34.85
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.3 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.70 (4.99%) | 35.00 | 34.40 - 35.00 | 0.4412 times | Mon 20 April 2026 | 33.05 (-2.91%) | 34.04 | 33.00 - 34.04 | 0.8432 times | Fri 17 April 2026 | 34.04 (-2.72%) | 32.80 | 32.00 - 35.00 | 0.8941 times | Thu 16 April 2026 | 34.99 (0%) | 34.70 | 34.70 - 34.99 | 1.6019 times | Wed 15 April 2026 | 34.99 (2.07%) | 32.25 | 32.25 - 34.99 | 1.366 times | Mon 13 April 2026 | 34.28 (-3.98%) | 36.75 | 34.10 - 36.75 | 1.7839 times | Fri 10 April 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.0073 times | Thu 09 April 2026 | 35.00 (9.24%) | 32.50 | 32.50 - 35.00 | 0.0029 times | Wed 08 April 2026 | 32.04 (-4.36%) | 32.00 | 30.50 - 35.22 | 2.863 times | Tue 07 April 2026 | 33.50 (3.55%) | 34.99 | 33.50 - 34.99 | 0.1966 times | Mon 06 April 2026 | 32.35 (8.38%) | 28.00 | 27.02 - 32.40 | 1.5771 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 33.85 and 35.85
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.70 (1.94%) | 34.04 | 33.00 - 35.00 | 0.1667 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.7329 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.6032 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.8482 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.7976 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.382 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.2623 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.4011 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4943 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3115 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.2804 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.97 and 41.49
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.70 (37.53%) | 25.23 | 25.23 - 36.75 | 0.3383 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4605 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4813 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5459 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4031 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.724 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0617 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1794 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9904 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8155 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8759 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.71 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.62 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.9 | 34.33 |
| 12 day EMA | 33.41 | 33.17 | 33.19 |
| 20 day EMA | 32.65 | 32.43 | 32.37 |
| 35 day EMA | 31.9 | 31.73 | 31.65 |
| 50 day EMA | 31.37 | 31.23 | 31.16 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.27 | 34.8 |
| 12 day SMA | 33.71 | 33.13 | 32.48 |
| 20 day SMA | 31.77 | 31.64 | 31.6 |
| 35 day SMA | 31.2 | 31.1 | 31.02 |
| 50 day SMA | 31.19 | 31.1 | 31.04 |
| 100 day SMA | 32.62 | 32.64 | 32.67 |
| 150 day SMA | 34.86 | 34.91 | 34.99 |
| 200 day SMA | 36.7 | 36.73 | 36.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.