MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd Strong Daily Stock price targets for MadhusInd 515059 are 65.65 and 69.15 | Daily Target 1 | 64.76 | | Daily Target 2 | 66.53 | | Daily Target 3 | 68.263333333333 | | Daily Target 4 | 70.03 | | Daily Target 5 | 71.76 |
Daily price and volume Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
68.29 (-1.03%) |
69.00 |
66.50 - 70.00 |
0.337 times |
Thu 16 May 2024 |
69.00 (-1.1%) |
66.20 |
66.20 - 69.00 |
0.6115 times |
Wed 15 May 2024 |
69.77 (2.88%) |
69.99 |
67.00 - 69.99 |
0.2066 times |
Tue 14 May 2024 |
67.82 (1.36%) |
71.65 |
67.75 - 71.65 |
0.5347 times |
Mon 13 May 2024 |
66.91 (-4.07%) |
72.70 |
61.30 - 72.70 |
2.6652 times |
Fri 10 May 2024 |
69.75 (2.02%) |
65.90 |
65.90 - 69.99 |
0.3575 times |
Thu 09 May 2024 |
68.37 (-7.13%) |
72.25 |
67.30 - 76.00 |
1.6062 times |
Wed 08 May 2024 |
73.62 (5.32%) |
72.38 |
67.30 - 76.60 |
1.7808 times |
Tue 07 May 2024 |
69.90 (-3.97%) |
75.50 |
68.80 - 75.50 |
0.4062 times |
Mon 06 May 2024 |
72.79 (1.59%) |
77.98 |
72.24 - 77.98 |
1.4943 times |
Fri 03 May 2024 |
71.65 (5.12%) |
70.00 |
67.68 - 73.88 |
1.5873 times |
Weekly price and charts MadhusInd Strong weekly Stock price targets for MadhusInd 515059 are 59.1 and 70.5 | Weekly Target 1 | 56.03 | | Weekly Target 2 | 62.16 | | Weekly Target 3 | 67.43 | | Weekly Target 4 | 73.56 | | Weekly Target 5 | 78.83 |
Weekly price and volumes for Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
68.29 (-2.09%) |
72.70 |
61.30 - 72.70 |
0.4571 times |
Fri 10 May 2024 |
69.75 (-2.65%) |
77.98 |
65.90 - 77.98 |
0.5924 times |
Fri 03 May 2024 |
71.65 (-7.83%) |
78.01 |
66.14 - 78.50 |
0.5572 times |
Fri 26 April 2024 |
77.74 (25.75%) |
63.98 |
61.00 - 82.60 |
4.5447 times |
Fri 19 April 2024 |
61.82 (-6.3%) |
60.60 |
60.60 - 68.00 |
0.8616 times |
Fri 12 April 2024 |
65.98 (-5.5%) |
73.00 |
62.20 - 73.00 |
0.379 times |
Fri 05 April 2024 |
69.82 (8.74%) |
64.85 |
64.85 - 74.99 |
0.6555 times |
Thu 28 March 2024 |
64.21 (-4.16%) |
64.10 |
63.00 - 71.10 |
0.2935 times |
Fri 22 March 2024 |
67.00 (-1.75%) |
72.35 |
64.50 - 72.35 |
0.3931 times |
Fri 15 March 2024 |
68.19 (-15.62%) |
84.00 |
59.60 - 84.00 |
1.2658 times |
Thu 07 March 2024 |
80.81 (9.1%) |
79.00 |
71.13 - 86.80 |
1.9694 times |
Monthly price and charts MadhusInd Strong monthly Stock price targets for MadhusInd 515059 are 56.46 and 73.14 | Monthly Target 1 | 52.51 | | Monthly Target 2 | 60.4 | | Monthly Target 3 | 69.19 | | Monthly Target 4 | 77.08 | | Monthly Target 5 | 85.87 |
Monthly price and volumes Madhus Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
68.29 (-8.29%) |
71.00 |
61.30 - 77.98 |
0.3031 times |
Tue 30 April 2024 |
74.46 (15.96%) |
64.85 |
60.60 - 82.60 |
1.4749 times |
Thu 28 March 2024 |
64.21 (-16.5%) |
80.98 |
59.60 - 86.80 |
0.9416 times |
Thu 29 February 2024 |
76.90 (16.71%) |
67.20 |
60.81 - 85.00 |
0.8014 times |
Wed 31 January 2024 |
65.89 (2.54%) |
67.47 |
61.05 - 85.99 |
0.8628 times |
Fri 29 December 2023 |
64.26 (-15.08%) |
74.16 |
61.76 - 80.24 |
0.501 times |
Thu 30 November 2023 |
75.67 (-13.55%) |
85.78 |
67.24 - 91.00 |
1.2438 times |
Tue 31 October 2023 |
87.53 (26.53%) |
70.56 |
70.56 - 94.87 |
1.4807 times |
Fri 29 September 2023 |
69.18 (48.3%) |
47.58 |
47.58 - 69.18 |
1.2901 times |
Thu 31 August 2023 |
46.65 (43.54%) |
33.15 |
32.50 - 46.65 |
1.1006 times |
Mon 31 July 2023 |
32.50 (10.58%) |
28.10 |
28.07 - 34.62 |
0.6774 times |
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 69.67 | | 20 day DMA | 70.69 | | 35 day DMA | 69.17 | | 50 day DMA | 69.93 | | 100 day DMA | 69.6 | | 150 day DMA | 73.3 | | 200 day DMA | 67.3 | EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.82 | 69.09 | 69.14 | | 12 day EMA | 69.54 | 69.77 | 69.91 | | 20 day EMA | 69.84 | 70 | 70.11 | | 35 day EMA | 70.41 | 70.54 | 70.63 | | 50 day EMA | 70.32 | 70.4 | 70.46 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.65 | 68.52 | | 12 day SMA | 69.67 | 70.18 | 70.72 | | 20 day SMA | 70.69 | 70.49 | 70.3 | | 35 day SMA | 69.17 | 69.13 | 69.05 | | 50 day SMA | 69.93 | 70.04 | 70.2 | | 100 day SMA | 69.6 | 69.62 | 69.64 | | 150 day SMA | 73.3 | 73.36 | 73.4 | | 200 day SMA | 67.3 | 67.12 | 66.95 |
|
|
