Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 511.13 and 529.33
| Daily Target 1 | 497.88 |
| Daily Target 2 | 506.17 |
| Daily Target 3 | 516.08333333333 |
| Daily Target 4 | 524.37 |
| Daily Target 5 | 534.28 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.45 (1.54%) | 509.90 | 507.80 - 526.00 | 0.4462 times | Mon 20 April 2026 | 506.65 (-1.28%) | 512.65 | 502.80 - 516.40 | 0.5116 times | Fri 17 April 2026 | 513.20 (0.7%) | 513.05 | 509.65 - 518.65 | 0.435 times | Thu 16 April 2026 | 509.65 (1.2%) | 509.90 | 499.10 - 512.90 | 1.375 times | Wed 15 April 2026 | 503.60 (3.81%) | 495.05 | 492.25 - 509.50 | 0.9318 times | Mon 13 April 2026 | 485.10 (-0.68%) | 474.95 | 465.00 - 489.25 | 1.7564 times | Fri 10 April 2026 | 488.40 (2.4%) | 480.00 | 480.00 - 493.25 | 1.0904 times | Thu 09 April 2026 | 476.95 (-1.62%) | 487.00 | 471.50 - 487.80 | 0.6179 times | Wed 08 April 2026 | 484.80 (5.51%) | 488.80 | 474.55 - 488.80 | 1.8401 times | Tue 07 April 2026 | 459.50 (0.84%) | 451.95 | 445.85 - 462.55 | 0.9955 times | Mon 06 April 2026 | 455.65 (0.81%) | 450.05 | 438.40 - 457.80 | 1.2877 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 508.63 and 531.83
| Weekly Target 1 | 491.22 |
| Weekly Target 2 | 502.83 |
| Weekly Target 3 | 514.41666666667 |
| Weekly Target 4 | 526.03 |
| Weekly Target 5 | 537.62 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.45 (0.24%) | 512.65 | 502.80 - 526.00 | 0.2004 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.9411 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 1.22 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 1.1055 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 1.5757 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 1.1077 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 1.1427 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.9028 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.7521 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 1.0521 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 1.377 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 467.48 and 572.98
| Monthly Target 1 | 381.48 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 486.98333333333 |
| Monthly Target 4 | 553.47 |
| Monthly Target 5 | 592.48 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.45 (26.84%) | 434.80 | 420.50 - 526.00 | 0.4093 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6478 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9184 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7124 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6794 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5465 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4284 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.333 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3344 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9904 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7381 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 509.51 |
| 12 day DMA | 487.5 |
| 20 day DMA | 470.17 |
| 35 day DMA | 477.15 |
| 50 day DMA | 499.08 |
| 100 day DMA | 522.88 |
| 150 day DMA | 561.39 |
| 200 day DMA | 559.5 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.54 | 502.58 | 500.55 |
| 12 day EMA | 491.82 | 487.71 | 484.27 |
| 20 day EMA | 485.28 | 482.21 | 479.64 |
| 35 day EMA | 491.64 | 490.3 | 489.34 |
| 50 day EMA | 502.69 | 502.21 | 502.03 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.51 | 503.64 | 499.99 |
| 12 day SMA | 487.5 | 482.01 | 473.59 |
| 20 day SMA | 470.17 | 468.01 | 465.12 |
| 35 day SMA | 477.15 | 478 | 479.16 |
| 50 day SMA | 499.08 | 500.13 | 501.16 |
| 100 day SMA | 522.88 | 523.84 | 524.96 |
| 150 day SMA | 561.39 | 561.48 | 561.67 |
| 200 day SMA | 559.5 | 559.75 | 560.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.