Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 572.88 and 590.23 | Daily Target 1 | 559.83 | | Daily Target 2 | 568.57 | | Daily Target 3 | 577.18333333333 | | Daily Target 4 | 585.92 | | Daily Target 5 | 594.53 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
577.30 (1.2%) |
572.00 |
568.45 - 585.80 |
0.5265 times |
| Thu 05 June 2025 |
570.45 (-0.12%) |
571.40 |
569.10 - 583.45 |
0.7253 times |
| Wed 04 June 2025 |
571.15 (-1.67%) |
584.95 |
562.50 - 584.95 |
0.4475 times |
| Tue 03 June 2025 |
580.85 (0.18%) |
584.05 |
576.85 - 595.50 |
0.8097 times |
| Mon 02 June 2025 |
579.80 (3.25%) |
565.00 |
535.55 - 586.00 |
2.3949 times |
| Fri 30 May 2025 |
561.55 (3.07%) |
550.00 |
546.50 - 570.00 |
1.4548 times |
| Thu 29 May 2025 |
544.80 (5.35%) |
519.90 |
517.65 - 550.30 |
2.6601 times |
| Wed 28 May 2025 |
517.15 (-0.72%) |
520.50 |
513.50 - 525.95 |
0.276 times |
| Tue 27 May 2025 |
520.90 (-0.15%) |
526.10 |
520.00 - 531.60 |
0.2603 times |
| Mon 26 May 2025 |
521.70 (1.92%) |
516.35 |
510.70 - 527.00 |
0.4449 times |
| Fri 23 May 2025 |
511.85 (-1.64%) |
520.65 |
509.95 - 520.65 |
0.5239 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 556.43 and 616.38 | Weekly Target 1 | 509.5 | | Weekly Target 2 | 543.4 | | Weekly Target 3 | 569.45 | | Weekly Target 4 | 603.35 | | Weekly Target 5 | 629.4 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
577.30 (2.8%) |
565.00 |
535.55 - 595.50 |
1.3276 times |
| Fri 30 May 2025 |
561.55 (9.71%) |
516.35 |
510.70 - 570.00 |
1.3796 times |
| Fri 23 May 2025 |
511.85 (-0.45%) |
519.90 |
498.80 - 529.75 |
0.8448 times |
| Fri 16 May 2025 |
514.15 (19.95%) |
458.00 |
447.35 - 516.90 |
1.509 times |
| Fri 09 May 2025 |
428.65 (-4.82%) |
452.05 |
414.00 - 466.00 |
0.7299 times |
| Fri 02 May 2025 |
450.35 (-1.82%) |
458.70 |
446.50 - 475.50 |
0.8583 times |
| Fri 25 April 2025 |
458.70 (-2.75%) |
477.75 |
456.10 - 525.00 |
1.6699 times |
| Thu 17 April 2025 |
471.65 (7.41%) |
454.85 |
447.05 - 483.00 |
0.6086 times |
| Fri 11 April 2025 |
439.10 (-3.82%) |
440.15 |
412.40 - 446.45 |
0.6001 times |
| Fri 04 April 2025 |
456.55 (-7.18%) |
485.15 |
449.00 - 493.25 |
0.4721 times |
| Fri 28 March 2025 |
491.85 (-8.82%) |
552.90 |
486.00 - 561.15 |
0.4553 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 556.43 and 616.38 | Monthly Target 1 | 509.5 | | Monthly Target 2 | 543.4 | | Monthly Target 3 | 569.45 | | Monthly Target 4 | 603.35 | | Monthly Target 5 | 629.4 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
577.30 (2.8%) |
565.00 |
535.55 - 595.50 |
0.4975 times |
| Fri 30 May 2025 |
561.55 (24.21%) |
452.10 |
414.00 - 570.00 |
1.7352 times |
| Wed 30 April 2025 |
452.10 (-8.08%) |
485.15 |
412.40 - 525.00 |
1.5147 times |
| Fri 28 March 2025 |
491.85 (6.17%) |
469.85 |
419.00 - 561.15 |
1.1509 times |
| Fri 28 February 2025 |
463.25 (-22.55%) |
637.95 |
453.00 - 639.00 |
1.0897 times |
| Fri 31 January 2025 |
598.10 (-30.02%) |
863.75 |
534.45 - 947.25 |
1.3176 times |
| Tue 31 December 2024 |
854.65 (26.36%) |
676.40 |
674.55 - 874.30 |
0.7008 times |
| Fri 29 November 2024 |
676.35 (-8.72%) |
749.45 |
648.75 - 779.00 |
0.4472 times |
| Thu 31 October 2024 |
740.95 (5.18%) |
704.45 |
636.65 - 796.45 |
0.6899 times |
| Mon 30 September 2024 |
704.45 (18.13%) |
604.65 |
591.15 - 749.05 |
0.8566 times |
| Fri 30 August 2024 |
596.35 (7.51%) |
559.35 |
493.85 - 636.85 |
0.7345 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 575.91 | | 12 day DMA | 548.16 | | 20 day DMA | 524.06 | | 35 day DMA | 497.43 | | 50 day DMA | 494.83 | | 100 day DMA | 569.74 | | 150 day DMA | 626.3 | | 200 day DMA | 633.12 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.18 | 566.62 | 564.71 | | 12 day EMA | 550.6 | 545.75 | 541.26 | | 20 day EMA | 533.15 | 528.5 | 524.09 | | 35 day EMA | 517.67 | 514.16 | 510.85 | | 50 day EMA | 502.92 | 499.89 | 497.01 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.91 | 572.76 | 567.63 | | 12 day SMA | 548.16 | 543 | 537.8 | | 20 day SMA | 524.06 | 516.63 | 510.03 | | 35 day SMA | 497.43 | 494.55 | 490.8 | | 50 day SMA | 494.83 | 493.12 | 491.52 | | 100 day SMA | 569.74 | 572.67 | 575.53 | | 150 day SMA | 626.3 | 627.34 | 628.65 | | 200 day SMA | 633.12 | 632.79 | 632.43 |
|
|
