Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 642.25 and 656.55 | Daily Target 1 | 632.1 | | Daily Target 2 | 638.1 | | Daily Target 3 | 646.4 | | Daily Target 4 | 652.4 | | Daily Target 5 | 660.7 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
644.10 (0.07%) |
643.20 |
640.40 - 654.70 |
0.9008 times |
Thu 30 October 2025 |
643.65 (1.31%) |
637.75 |
634.35 - 653.20 |
0.4946 times |
Wed 29 October 2025 |
635.35 (1.72%) |
625.80 |
623.35 - 641.30 |
0.5407 times |
Tue 28 October 2025 |
624.60 (-0.98%) |
632.00 |
621.10 - 632.05 |
0.593 times |
Mon 27 October 2025 |
630.75 (0.48%) |
618.00 |
616.00 - 635.00 |
1.0766 times |
Thu 23 October 2025 |
627.75 (-2.55%) |
645.55 |
626.00 - 650.00 |
1.5096 times |
Tue 21 October 2025 |
644.20 (1.31%) |
644.30 |
640.00 - 645.90 |
0.2541 times |
Mon 20 October 2025 |
635.90 (2.35%) |
624.30 |
618.90 - 638.60 |
1.113 times |
Fri 17 October 2025 |
621.30 (-1.89%) |
635.00 |
619.00 - 642.10 |
1.2762 times |
Thu 16 October 2025 |
633.30 (-4.42%) |
663.00 |
630.10 - 667.00 |
2.2414 times |
Wed 15 October 2025 |
662.60 (0.74%) |
658.10 |
658.10 - 680.20 |
1.6182 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 630.05 and 668.75 | Weekly Target 1 | 599.57 | | Weekly Target 2 | 621.83 | | Weekly Target 3 | 638.26666666667 | | Weekly Target 4 | 660.53 | | Weekly Target 5 | 676.97 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
644.10 (2.6%) |
618.00 |
616.00 - 654.70 |
0.4421 times |
Thu 23 October 2025 |
627.75 (1.04%) |
624.30 |
618.90 - 650.00 |
0.3527 times |
Fri 17 October 2025 |
621.30 (-10.76%) |
691.35 |
619.00 - 700.00 |
1.101 times |
Fri 10 October 2025 |
696.25 (-3.33%) |
720.25 |
686.05 - 744.10 |
1.4979 times |
Fri 03 October 2025 |
720.20 (6.08%) |
698.85 |
684.30 - 731.55 |
0.9112 times |
Fri 26 September 2025 |
678.95 (6.06%) |
645.00 |
643.45 - 709.00 |
1.9601 times |
Fri 19 September 2025 |
640.15 (20.02%) |
537.00 |
537.00 - 647.00 |
3.2093 times |
Fri 12 September 2025 |
533.35 (-0.42%) |
544.85 |
517.00 - 544.85 |
0.1479 times |
Fri 05 September 2025 |
535.60 (3.72%) |
518.15 |
515.80 - 549.95 |
0.246 times |
Fri 29 August 2025 |
516.40 (-5.59%) |
549.05 |
511.40 - 551.95 |
0.1318 times |
Fri 22 August 2025 |
547.00 (2.13%) |
548.35 |
537.60 - 560.00 |
0.1615 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 566 and 694.1 | Monthly Target 1 | 539.97 | | Monthly Target 2 | 592.03 | | Monthly Target 3 | 668.06666666667 | | Monthly Target 4 | 720.13 | | Monthly Target 5 | 796.17 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
644.10 (-7.75%) |
699.65 |
616.00 - 744.10 |
1.6155 times |
Tue 30 September 2025 |
698.20 (35.21%) |
518.15 |
515.80 - 719.80 |
2.6386 times |
Fri 29 August 2025 |
516.40 (-8.58%) |
562.05 |
511.40 - 573.55 |
0.3782 times |
Thu 31 July 2025 |
564.85 (-0.24%) |
570.50 |
534.00 - 619.80 |
1.1201 times |
Mon 30 June 2025 |
566.20 (0.83%) |
565.00 |
498.00 - 604.90 |
0.8348 times |
Fri 30 May 2025 |
561.55 (24.21%) |
452.10 |
414.00 - 570.00 |
0.8698 times |
Wed 30 April 2025 |
452.10 (-8.08%) |
485.15 |
412.40 - 525.00 |
0.7593 times |
Fri 28 March 2025 |
491.85 (6.17%) |
469.85 |
419.00 - 561.15 |
0.5769 times |
Fri 28 February 2025 |
463.25 (-22.55%) |
637.95 |
453.00 - 639.00 |
0.5462 times |
Fri 31 January 2025 |
598.10 (-30.02%) |
863.75 |
534.45 - 947.25 |
0.6605 times |
Tue 31 December 2024 |
854.65 (26.36%) |
676.40 |
674.55 - 874.30 |
0.3513 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 635.69 | | 12 day DMA | 638.44 | | 20 day DMA | 665.11 | | 35 day DMA | 647.64 | | 50 day DMA | 613.48 | | 100 day DMA | 586.14 | | 150 day DMA | 555.13 | | 200 day DMA | 579.4 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.2 | 636.75 | 633.3 | | 12 day EMA | 644.28 | 644.31 | 644.43 | | 20 day EMA | 646.43 | 646.67 | 646.99 | | 35 day EMA | 629.49 | 628.63 | 627.75 | | 50 day EMA | 609.61 | 608.2 | 606.75 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.69 | 632.42 | 632.53 | | 12 day SMA | 638.44 | 641.9 | 646.28 | | 20 day SMA | 665.11 | 667.82 | 670.57 | | 35 day SMA | 647.64 | 644.05 | 640.76 | | 50 day SMA | 613.48 | 611.46 | 609.3 | | 100 day SMA | 586.14 | 585.4 | 584.67 | | 150 day SMA | 555.13 | 554.1 | 553.14 | | 200 day SMA | 579.4 | 580.46 | 581.52 |
|
|
