Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 524.65 and 541.65 | Daily Target 1 | 511 | | Daily Target 2 | 521.3 | | Daily Target 3 | 528 | | Daily Target 4 | 538.3 | | Daily Target 5 | 545 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
531.60 (1.2%) |
523.60 |
517.70 - 534.70 |
0.3196 times |
Wed 17 December 2025 |
525.30 (-2.67%) |
539.40 |
524.00 - 545.50 |
0.5891 times |
Tue 16 December 2025 |
539.70 (-1.97%) |
548.50 |
536.50 - 548.55 |
0.5376 times |
Mon 15 December 2025 |
550.55 (0.02%) |
546.95 |
539.65 - 557.00 |
1.0661 times |
Fri 12 December 2025 |
550.45 (9.17%) |
508.55 |
506.70 - 556.00 |
3.0697 times |
Thu 11 December 2025 |
504.20 (-0.93%) |
510.95 |
502.70 - 517.75 |
0.7169 times |
Wed 10 December 2025 |
508.95 (0.81%) |
509.55 |
502.00 - 525.70 |
1.0616 times |
Tue 09 December 2025 |
504.85 (0.29%) |
503.00 |
484.30 - 513.60 |
1.1948 times |
Mon 08 December 2025 |
503.40 (-4.35%) |
526.30 |
498.15 - 532.35 |
1.1256 times |
Fri 05 December 2025 |
526.30 (-2.58%) |
540.30 |
524.85 - 544.85 |
0.3191 times |
Thu 04 December 2025 |
540.25 (-2.41%) |
553.00 |
539.20 - 553.20 |
0.524 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 505 and 544.3 | Weekly Target 1 | 496.13 | | Weekly Target 2 | 513.87 | | Weekly Target 3 | 535.43333333333 | | Weekly Target 4 | 553.17 | | Weekly Target 5 | 574.73 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
531.60 (-3.42%) |
546.95 |
517.70 - 557.00 |
0.6244 times |
Fri 12 December 2025 |
550.45 (4.59%) |
526.30 |
484.30 - 556.00 |
1.7816 times |
Fri 05 December 2025 |
526.30 (-8.69%) |
580.75 |
524.85 - 583.40 |
0.4921 times |
Fri 28 November 2025 |
576.40 (-5.58%) |
611.20 |
567.40 - 616.50 |
1.1475 times |
Fri 21 November 2025 |
610.45 (-0.92%) |
629.90 |
609.00 - 643.20 |
0.6386 times |
Fri 14 November 2025 |
616.10 (-0.64%) |
638.90 |
611.15 - 642.95 |
0.6255 times |
Fri 07 November 2025 |
620.05 (-3.73%) |
643.25 |
601.30 - 657.35 |
0.6127 times |
Fri 31 October 2025 |
644.10 (2.6%) |
618.00 |
616.00 - 654.70 |
0.9509 times |
Thu 23 October 2025 |
627.75 (1.04%) |
624.30 |
618.90 - 650.00 |
0.7586 times |
Fri 17 October 2025 |
621.30 (-10.76%) |
691.35 |
619.00 - 700.00 |
2.3681 times |
Fri 10 October 2025 |
696.25 (-3.33%) |
720.25 |
686.05 - 744.10 |
3.2217 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 458.4 and 557.5 | Monthly Target 1 | 434 | | Monthly Target 2 | 482.8 | | Monthly Target 3 | 533.1 | | Monthly Target 4 | 581.9 | | Monthly Target 5 | 632.2 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
531.60 (-7.77%) |
580.75 |
484.30 - 583.40 |
0.582 times |
Fri 28 November 2025 |
576.40 (-10.51%) |
643.25 |
567.40 - 657.35 |
0.6074 times |
Fri 31 October 2025 |
644.10 (-7.75%) |
699.65 |
616.00 - 744.10 |
1.6187 times |
Tue 30 September 2025 |
698.20 (35.21%) |
518.15 |
515.80 - 719.80 |
2.6438 times |
Fri 29 August 2025 |
516.40 (-8.58%) |
562.05 |
511.40 - 573.55 |
0.379 times |
Thu 31 July 2025 |
564.85 (-0.24%) |
570.50 |
534.00 - 619.80 |
1.1224 times |
Mon 30 June 2025 |
566.20 (0.83%) |
565.00 |
498.00 - 604.90 |
0.8364 times |
Fri 30 May 2025 |
561.55 (24.21%) |
452.10 |
414.00 - 570.00 |
0.8715 times |
Wed 30 April 2025 |
452.10 (-8.08%) |
485.15 |
412.40 - 525.00 |
0.7608 times |
Fri 28 March 2025 |
491.85 (6.17%) |
469.85 |
419.00 - 561.15 |
0.578 times |
Fri 28 February 2025 |
463.25 (-22.55%) |
637.95 |
453.00 - 639.00 |
0.5473 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 539.52 | | 12 day DMA | 528.26 | | 20 day DMA | 550.7 | | 35 day DMA | 584.1 | | 50 day DMA | 608.08 | | 100 day DMA | 591.81 | | 150 day DMA | 577.24 | | 200 day DMA | 553.52 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.18 | 532.47 | 536.06 | | 12 day EMA | 538.11 | 539.29 | 541.83 | | 20 day EMA | 552.18 | 554.34 | 557.39 | | 35 day EMA | 578.5 | 581.26 | 584.55 | | 50 day EMA | 608.62 | 611.76 | 615.29 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.52 | 534.04 | 530.77 | | 12 day SMA | 528.26 | 530.27 | 534.18 | | 20 day SMA | 550.7 | 555.06 | 559.86 | | 35 day SMA | 584.1 | 586.76 | 589.77 | | 50 day SMA | 608.08 | 611.85 | 615.32 | | 100 day SMA | 591.81 | 592.19 | 592.77 | | 150 day SMA | 577.24 | 576.71 | 576.06 | | 200 day SMA | 553.52 | 553.64 | 554 |
|
|
