Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 469.05 and 482.2
| Daily Target 1 | 465.93 |
| Daily Target 2 | 472.17 |
| Daily Target 3 | 479.08333333333 |
| Daily Target 4 | 485.32 |
| Daily Target 5 | 492.23 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 478.40 (-1.34%) | 486.00 | 472.85 - 486.00 | 0.8833 times | Thu 12 November 2026 | 484.90 (5.7%) | 461.00 | 459.85 - 488.00 | 2.0723 times | Wed 11 November 2026 | 458.75 (2.05%) | 458.90 | 456.00 - 470.80 | 1.3176 times | Mon 09 November 2026 | 449.55 (0.39%) | 455.50 | 447.65 - 459.50 | 0.6938 times | Fri 30 October 2026 | 447.80 (-3.47%) | 463.45 | 444.05 - 465.20 | 0.5153 times | Thu 29 October 2026 | 463.90 (-0.02%) | 463.30 | 453.00 - 468.75 | 1.2432 times | Wed 28 October 2026 | 464.00 (-0.66%) | 470.00 | 452.00 - 470.85 | 0.931 times | Tue 27 October 2026 | 467.10 (1.93%) | 461.60 | 456.80 - 477.15 | 0.529 times | Mon 26 October 2026 | 458.25 (-0.5%) | 460.30 | 451.20 - 470.50 | 1.1286 times | Fri 23 October 2026 | 460.55 (-2.33%) | 475.75 | 449.00 - 475.75 | 0.6858 times | Thu 22 October 2026 | 471.55 (-2.07%) | 471.25 | 468.00 - 485.10 | 0.5865 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 463.03 and 503.38
| Weekly Target 1 | 431 |
| Weekly Target 2 | 454.7 |
| Weekly Target 3 | 471.35 |
| Weekly Target 4 | 495.05 |
| Weekly Target 5 | 511.7 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 478.40 (6.83%) | 455.50 | 447.65 - 488.00 | 1.2446 times | Fri 30 October 2026 | 447.80 (-2.77%) | 460.30 | 444.05 - 477.15 | 1.0893 times | Fri 23 October 2026 | 460.55 (-9.84%) | 512.95 | 449.00 - 520.60 | 0.7363 times | Fri 16 October 2026 | 510.80 (-16.1%) | 575.00 | 508.50 - 585.95 | 1.1651 times | Tue 06 October 2026 | 608.80 (5.11%) | 580.00 | 575.05 - 612.00 | 0.3482 times | Thu 01 October 2026 | 579.20 (-6.14%) | 615.70 | 569.35 - 619.65 | 0.4459 times | Fri 25 September 2026 | 617.10 (1.79%) | 605.30 | 593.60 - 635.95 | 0.9124 times | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.8067 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 1.002 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 2.2493 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.5435 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 463.03 and 503.38
| Monthly Target 1 | 431 |
| Monthly Target 2 | 454.7 |
| Monthly Target 3 | 471.35 |
| Monthly Target 4 | 495.05 |
| Monthly Target 5 | 511.7 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 478.40 (6.83%) | 455.50 | 447.65 - 488.00 | 0.1866 times | Fri 30 October 2026 | 447.80 (-25.66%) | 595.00 | 444.05 - 612.00 | 0.5279 times | Tue 29 September 2026 | 602.35 (-0.31%) | 601.35 | 571.85 - 646.15 | 0.7675 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6561 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.3205 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1933 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 1.0081 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8805 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8734 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.5863 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.9604 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 463.88 |
| 12 day DMA | 465.52 |
| 20 day DMA | 500.31 |
| 35 day DMA | 544.79 |
| 50 day DMA | 565.95 |
| 100 day DMA | 570.19 |
| 150 day DMA | 546.38 |
| 200 day DMA | 540.79 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.72 | 466.88 | 457.87 |
| 12 day EMA | 478.66 | 478.71 | 477.59 |
| 20 day EMA | 498.03 | 500.09 | 501.69 |
| 35 day EMA | 527.41 | 530.3 | 532.97 |
| 50 day EMA | 560.8 | 564.16 | 567.39 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.88 | 460.98 | 456.8 |
| 12 day SMA | 465.52 | 467.07 | 469.23 |
| 20 day SMA | 500.31 | 505.35 | 511.22 |
| 35 day SMA | 544.79 | 548.99 | 553.45 |
| 50 day SMA | 565.95 | 568.92 | 571.76 |
| 100 day SMA | 570.19 | 571.11 | 572.15 |
| 150 day SMA | 546.38 | 546.18 | 546.09 |
| 200 day SMA | 540.79 | 541.32 | 541.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.