Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 544.45 and 561.05
| Daily Target 1 | 531.93 |
| Daily Target 2 | 540.37 |
| Daily Target 3 | 548.53333333333 |
| Daily Target 4 | 556.97 |
| Daily Target 5 | 565.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (0.6%) | 543.80 | 540.10 - 556.70 | 0.5128 times | Thu 19 February 2026 | 545.55 (-1.88%) | 557.80 | 541.35 - 576.00 | 1.2195 times | Wed 18 February 2026 | 556.00 (2.2%) | 544.00 | 539.15 - 569.00 | 1.2329 times | Tue 17 February 2026 | 544.05 (0.09%) | 544.80 | 534.05 - 550.00 | 0.3836 times | Mon 16 February 2026 | 543.55 (1.91%) | 529.35 | 525.10 - 545.90 | 0.9823 times | Fri 13 February 2026 | 533.35 (-2.77%) | 543.00 | 529.65 - 544.65 | 0.5272 times | Thu 12 February 2026 | 548.55 (-2.77%) | 559.40 | 547.40 - 563.65 | 0.8124 times | Wed 11 February 2026 | 564.15 (-0.26%) | 565.70 | 555.00 - 567.85 | 0.9804 times | Tue 10 February 2026 | 565.60 (0.26%) | 573.00 | 562.00 - 583.35 | 2.2131 times | Mon 09 February 2026 | 564.15 (3.3%) | 573.05 | 557.10 - 573.05 | 1.1358 times | Fri 06 February 2026 | 546.15 (-0.25%) | 546.65 | 536.80 - 553.60 | 0.6098 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 536.95 and 587.85
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 523.93 |
| Weekly Target 3 | 549.96666666667 |
| Weekly Target 4 | 574.83 |
| Weekly Target 5 | 600.87 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4829 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.632 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.3664 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4673 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7365 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2861 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.64 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6704 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.1986 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.5198 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.1235 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 523.65 and 612.05
| Monthly Target 1 | 456.33 |
| Monthly Target 2 | 502.57 |
| Monthly Target 3 | 544.73333333333 |
| Monthly Target 4 | 590.97 |
| Monthly Target 5 | 633.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (8.8%) | 505.00 | 498.50 - 586.90 | 1.7593 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6881 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6562 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5278 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3797 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2534 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.323 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9566 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7129 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7428 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.6485 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 547.59 |
| 12 day DMA | 550.62 |
| 20 day DMA | 539.59 |
| 35 day DMA | 546.34 |
| 50 day DMA | 545.89 |
| 100 day DMA | 586.09 |
| 150 day DMA | 578.94 |
| 200 day DMA | 567.54 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.25 | 547.98 | 549.19 |
| 12 day EMA | 547.29 | 547.01 | 547.27 |
| 20 day EMA | 545.51 | 545.16 | 545.12 |
| 35 day EMA | 544.27 | 544 | 543.91 |
| 50 day EMA | 543.69 | 543.48 | 543.4 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.59 | 544.5 | 545.1 |
| 12 day SMA | 550.62 | 551.14 | 552.93 |
| 20 day SMA | 539.59 | 537.24 | 536.83 |
| 35 day SMA | 546.34 | 546.44 | 546.5 |
| 50 day SMA | 545.89 | 545.1 | 544.28 |
| 100 day SMA | 586.09 | 587.39 | 588.7 |
| 150 day SMA | 578.94 | 579.33 | 579.5 |
| 200 day SMA | 567.54 | 567.1 | 566.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.