Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 600.48 and 612.93
| Daily Target 1 | 590.25 |
| Daily Target 2 | 598.25 |
| Daily Target 3 | 602.7 |
| Daily Target 4 | 610.7 |
| Daily Target 5 | 615.15 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 606.25 (1.55%) | 594.70 | 594.70 - 607.15 | 0.732 times | Thu 17 September 2026 | 597.00 (2.26%) | 581.30 | 579.00 - 599.80 | 1.0384 times | Wed 16 September 2026 | 583.80 (-0.35%) | 585.00 | 576.65 - 594.55 | 0.6117 times | Tue 15 September 2026 | 585.85 (-2.2%) | 600.15 | 582.90 - 605.05 | 1.1341 times | Fri 11 September 2026 | 599.05 (-1.59%) | 601.70 | 585.10 - 603.20 | 0.6274 times | Thu 10 September 2026 | 608.70 (-0.77%) | 611.00 | 605.35 - 616.45 | 0.3004 times | Wed 09 September 2026 | 613.40 (-1.87%) | 624.65 | 611.80 - 625.80 | 0.5737 times | Tue 08 September 2026 | 625.10 (-2.5%) | 641.00 | 620.35 - 641.00 | 0.7828 times | Mon 07 September 2026 | 641.10 (2.61%) | 624.60 | 615.20 - 644.95 | 2.0832 times | Fri 04 September 2026 | 624.80 (-0.59%) | 631.05 | 622.15 - 646.15 | 2.1163 times | Thu 03 September 2026 | 628.50 (6.91%) | 594.10 | 594.10 - 640.10 | 6.0264 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 591.45 and 621.95
| Weekly Target 1 | 566.18 |
| Weekly Target 2 | 586.22 |
| Weekly Target 3 | 596.68333333333 |
| Weekly Target 4 | 616.72 |
| Weekly Target 5 | 627.18 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.5824 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 0.7233 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 1.6237 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.3923 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.0386 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 1.0334 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.6136 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.1259 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.691 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 1.1757 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.6699 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 589.05 and 663.35
| Monthly Target 1 | 533.78 |
| Monthly Target 2 | 570.02 |
| Monthly Target 3 | 608.08333333333 |
| Monthly Target 4 | 644.32 |
| Monthly Target 5 | 682.38 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 606.25 (0.34%) | 601.35 | 571.85 - 646.15 | 0.5382 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.5972 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.202 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.0862 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9176 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8015 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.795 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.3542 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8742 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8338 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6706 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 594.39 |
| 12 day DMA | 608.45 |
| 20 day DMA | 607.92 |
| 35 day DMA | 614.32 |
| 50 day DMA | 608.78 |
| 100 day DMA | 566.38 |
| 150 day DMA | 542.89 |
| 200 day DMA | 543.22 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.7 | 596.42 | 596.13 |
| 12 day EMA | 604.17 | 603.79 | 605.03 |
| 20 day EMA | 606.66 | 606.7 | 607.72 |
| 35 day EMA | 604.64 | 604.55 | 604.99 |
| 50 day EMA | 602.48 | 602.33 | 602.55 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.39 | 594.88 | 598.16 |
| 12 day SMA | 608.45 | 606.89 | 607.49 |
| 20 day SMA | 607.92 | 609.3 | 611.02 |
| 35 day SMA | 614.32 | 614.4 | 614.87 |
| 50 day SMA | 608.78 | 608.05 | 606.99 |
| 100 day SMA | 566.38 | 564.94 | 564.07 |
| 150 day SMA | 542.89 | 542.49 | 542.16 |
| 200 day SMA | 543.22 | 543.22 | 543.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.