Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 629.48 and 674.53 | Daily Target 1 | 620.88 | | Daily Target 2 | 638.07 | | Daily Target 3 | 665.93333333333 | | Daily Target 4 | 683.12 | | Daily Target 5 | 710.98 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
655.25 (0.45%) |
659.90 |
648.75 - 693.80 |
1.6733 times |
Mon 18 November 2024 |
652.30 (-3.21%) |
685.75 |
650.05 - 685.75 |
0.9914 times |
Thu 14 November 2024 |
673.90 (-0.18%) |
656.40 |
656.40 - 695.00 |
1.5071 times |
Wed 13 November 2024 |
675.10 (-7.5%) |
711.85 |
670.55 - 728.50 |
1.0576 times |
Tue 12 November 2024 |
729.80 (-0.52%) |
734.40 |
725.75 - 741.45 |
0.8046 times |
Mon 11 November 2024 |
733.65 (-0.09%) |
723.10 |
720.05 - 750.40 |
0.4443 times |
Fri 08 November 2024 |
734.30 (-1.9%) |
758.95 |
729.50 - 758.95 |
1.1132 times |
Thu 07 November 2024 |
748.50 (-2.36%) |
766.75 |
745.05 - 779.00 |
1.2225 times |
Wed 06 November 2024 |
766.60 (2.29%) |
764.25 |
742.45 - 770.00 |
0.4853 times |
Tue 05 November 2024 |
749.45 (3.1%) |
726.00 |
715.00 - 756.35 |
0.7007 times |
Mon 04 November 2024 |
726.90 (-4.04%) |
757.20 |
716.60 - 759.95 |
2.1617 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 629.48 and 674.53 | Weekly Target 1 | 620.88 | | Weekly Target 2 | 638.07 | | Weekly Target 3 | 665.93333333333 | | Weekly Target 4 | 683.12 | | Weekly Target 5 | 710.98 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
655.25 (-2.77%) |
685.75 |
648.75 - 693.80 |
0.4139 times |
Thu 14 November 2024 |
673.90 (-8.23%) |
723.10 |
656.40 - 750.40 |
0.5924 times |
Fri 08 November 2024 |
734.30 (-3.06%) |
757.20 |
715.00 - 779.00 |
0.8829 times |
Fri 01 November 2024 |
757.50 (15.02%) |
669.80 |
636.65 - 768.15 |
1.4083 times |
Fri 25 October 2024 |
658.60 (-14.17%) |
765.60 |
644.60 - 776.95 |
1.0675 times |
Fri 18 October 2024 |
767.35 (2.33%) |
748.20 |
734.40 - 796.45 |
0.5994 times |
Fri 11 October 2024 |
749.90 (6.82%) |
735.35 |
655.00 - 766.95 |
1.1101 times |
Thu 03 October 2024 |
702.05 (-2.47%) |
718.30 |
696.10 - 733.15 |
0.6107 times |
Fri 27 September 2024 |
719.80 (-0.37%) |
736.75 |
703.05 - 748.65 |
1.3709 times |
Fri 20 September 2024 |
722.45 (11.83%) |
650.00 |
640.20 - 749.05 |
1.9438 times |
Fri 13 September 2024 |
646.00 (5.22%) |
611.05 |
593.65 - 659.90 |
1.177 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 586.88 and 717.13 | Monthly Target 1 | 564.08 | | Monthly Target 2 | 609.67 | | Monthly Target 3 | 694.33333333333 | | Monthly Target 4 | 739.92 | | Monthly Target 5 | 824.58 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
655.25 (-11.57%) |
749.45 |
648.75 - 779.00 |
0.363 times |
Thu 31 October 2024 |
740.95 (5.18%) |
704.45 |
636.65 - 796.45 |
0.7907 times |
Mon 30 September 2024 |
704.45 (18.13%) |
604.65 |
591.15 - 749.05 |
0.9818 times |
Fri 30 August 2024 |
596.35 (7.51%) |
559.35 |
493.85 - 636.85 |
0.8418 times |
Wed 31 July 2024 |
554.70 (29.02%) |
430.15 |
430.10 - 565.85 |
1.5801 times |
Fri 28 June 2024 |
429.95 (11.62%) |
402.00 |
318.60 - 453.00 |
0.6361 times |
Fri 31 May 2024 |
385.20 (6.13%) |
362.50 |
350.00 - 392.85 |
1.0172 times |
Tue 30 April 2024 |
362.95 (16.5%) |
316.45 |
306.05 - 375.20 |
1.2907 times |
Thu 28 March 2024 |
311.55 (-11.63%) |
358.00 |
281.15 - 365.00 |
1.1201 times |
Thu 29 February 2024 |
352.55 (10.8%) |
320.45 |
312.00 - 361.00 |
1.3786 times |
Wed 31 January 2024 |
318.20 (7.81%) |
295.15 |
294.40 - 332.00 |
1.6548 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 677.27 | | 12 day DMA | 716.94 | | 20 day DMA | 706.49 | | 35 day DMA | 720.2 | | 50 day DMA | 704.44 | | 100 day DMA | 618.76 | | 150 day DMA | 539.33 | | 200 day DMA | 487.01 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.27 | 685.28 | 701.77 | | 12 day EMA | 698.34 | 706.17 | 715.96 | | 20 day EMA | 705.7 | 711.01 | 717.19 | | 35 day EMA | 700.1 | 702.74 | 705.71 | | 50 day EMA | 693.41 | 694.97 | 696.71 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.27 | 692.95 | 709.35 | | 12 day SMA | 716.94 | 724.08 | 727.45 | | 20 day SMA | 706.49 | 710.39 | 716.14 | | 35 day SMA | 720.2 | 722.34 | 724.37 | | 50 day SMA | 704.44 | 703.8 | 702.97 | | 100 day SMA | 618.76 | 616.63 | 614.52 | | 150 day SMA | 539.33 | 537.27 | 535.21 | | 200 day SMA | 487.01 | 485.29 | 483.61 |
|
|
