Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj Strong Daily Stock price targets for Anantraj 515055 are 601.5 and 621.95 | Daily Target 1 | 597.35 | | Daily Target 2 | 605.65 | | Daily Target 3 | 617.8 | | Daily Target 4 | 626.1 | | Daily Target 5 | 638.25 |
Daily price and volume Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
613.95 (-1.5%) |
629.95 |
609.50 - 629.95 |
0.4336 times |
Thu 05 September 2024 |
623.30 (2.02%) |
618.75 |
612.50 - 629.20 |
1.0634 times |
Wed 04 September 2024 |
610.95 (1%) |
596.20 |
594.40 - 615.50 |
1.1458 times |
Tue 03 September 2024 |
604.90 (1.95%) |
596.55 |
593.25 - 611.00 |
0.9759 times |
Mon 02 September 2024 |
593.35 (-0.5%) |
604.65 |
591.15 - 606.75 |
0.6007 times |
Fri 30 August 2024 |
596.35 (-0.62%) |
600.15 |
593.10 - 610.70 |
0.3684 times |
Thu 29 August 2024 |
600.10 (-1.45%) |
612.25 |
594.25 - 613.15 |
0.4541 times |
Wed 28 August 2024 |
608.95 (0.27%) |
610.85 |
598.80 - 619.15 |
1.0987 times |
Tue 27 August 2024 |
607.30 (-0.77%) |
615.90 |
602.50 - 628.00 |
0.8184 times |
Mon 26 August 2024 |
612.00 (4.39%) |
593.60 |
588.00 - 636.85 |
3.0409 times |
Fri 23 August 2024 |
586.25 (0.12%) |
586.95 |
582.00 - 603.80 |
1.0579 times |
Weekly price and charts Anantraj Strong weekly Stock price targets for Anantraj 515055 are 602.55 and 641.35 | Weekly Target 1 | 572.88 | | Weekly Target 2 | 593.42 | | Weekly Target 3 | 611.68333333333 | | Weekly Target 4 | 632.22 | | Weekly Target 5 | 650.48 |
Weekly price and volumes for Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
613.95 (2.95%) |
604.65 |
591.15 - 629.95 |
0.702 times |
Fri 30 August 2024 |
596.35 (1.72%) |
593.60 |
588.00 - 636.85 |
0.9618 times |
Fri 23 August 2024 |
586.25 (0.04%) |
588.85 |
582.00 - 615.80 |
0.6568 times |
Fri 16 August 2024 |
586.00 (12.78%) |
516.95 |
500.05 - 604.75 |
0.4863 times |
Fri 09 August 2024 |
519.60 (-0.31%) |
501.00 |
493.85 - 544.05 |
0.783 times |
Fri 02 August 2024 |
521.20 (-2.82%) |
564.95 |
515.45 - 565.85 |
0.9279 times |
Fri 26 July 2024 |
536.35 (11.46%) |
511.90 |
479.60 - 542.45 |
2.0982 times |
Fri 19 July 2024 |
481.20 (-3.03%) |
496.70 |
467.65 - 500.45 |
0.6112 times |
Fri 12 July 2024 |
496.25 (-3.53%) |
532.95 |
493.85 - 551.95 |
0.9692 times |
Fri 05 July 2024 |
514.40 (19.64%) |
430.15 |
430.10 - 519.65 |
1.8036 times |
Fri 28 June 2024 |
429.95 (-2.49%) |
445.00 |
428.60 - 451.90 |
0.2587 times |
Monthly price and charts Anantraj Strong monthly Stock price targets for Anantraj 515055 are 602.55 and 641.35 | Monthly Target 1 | 572.88 | | Monthly Target 2 | 593.42 | | Monthly Target 3 | 611.68333333333 | | Monthly Target 4 | 632.22 | | Monthly Target 5 | 650.48 |
Monthly price and volumes Anantraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
613.95 (2.95%) |
604.65 |
591.15 - 629.95 |
0.1732 times |
Fri 30 August 2024 |
596.35 (7.51%) |
559.35 |
493.85 - 636.85 |
0.7972 times |
Wed 31 July 2024 |
554.70 (29.02%) |
430.15 |
430.10 - 565.85 |
1.4964 times |
Fri 28 June 2024 |
429.95 (11.62%) |
402.00 |
318.60 - 453.00 |
0.6024 times |
Fri 31 May 2024 |
385.20 (6.13%) |
362.50 |
350.00 - 392.85 |
0.9633 times |
Tue 30 April 2024 |
362.95 (16.5%) |
316.45 |
306.05 - 375.20 |
1.2223 times |
Thu 28 March 2024 |
311.55 (-11.63%) |
358.00 |
281.15 - 365.00 |
1.0607 times |
Thu 29 February 2024 |
352.55 (10.8%) |
320.45 |
312.00 - 361.00 |
1.3055 times |
Wed 31 January 2024 |
318.20 (7.81%) |
295.15 |
294.40 - 332.00 |
1.5671 times |
Fri 29 December 2023 |
295.15 (10.03%) |
270.00 |
263.05 - 311.05 |
0.812 times |
Thu 30 November 2023 |
268.25 (10.46%) |
245.60 |
230.50 - 269.45 |
0.5425 times |
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value | | 5 day DMA | 609.29 | | 12 day DMA | 603.58 | | 20 day DMA | 584.14 | | 35 day DMA | 557.59 | | 50 day DMA | 536.57 | | 100 day DMA | 459.53 | | 150 day DMA | 416.53 | | 200 day DMA | 385.89 | EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.42 | 610.15 | 603.58 | | 12 day EMA | 600.36 | 597.89 | 593.27 | | 20 day EMA | 586.05 | 583.11 | 578.88 | | 35 day EMA | 561.76 | 558.69 | 554.89 | | 50 day EMA | 536.04 | 532.86 | 529.17 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.29 | 605.77 | 601.13 | | 12 day SMA | 603.58 | 601.95 | 599.44 | | 20 day SMA | 584.14 | 579.42 | 573.74 | | 35 day SMA | 557.59 | 553.74 | 549.71 | | 50 day SMA | 536.57 | 533.09 | 529.46 | | 100 day SMA | 459.53 | 456.77 | 454 | | 150 day SMA | 416.53 | 414.54 | 412.46 | | 200 day SMA | 385.89 | 384.09 | 382.22 |
|
|
