Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 528.18 and 542.53
| Daily Target 1 | 516.43 |
| Daily Target 2 | 525.57 |
| Daily Target 3 | 530.78333333333 |
| Daily Target 4 | 539.92 |
| Daily Target 5 | 545.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (4.13%) | 521.65 | 521.65 - 536.00 | 0.503 times | Thu 11 June 2026 | 513.50 (-1.17%) | 513.95 | 510.20 - 528.00 | 0.4203 times | Wed 10 June 2026 | 519.60 (-3.93%) | 544.20 | 517.40 - 544.20 | 0.6526 times | Tue 09 June 2026 | 540.85 (0.61%) | 540.00 | 535.15 - 552.60 | 0.5177 times | Mon 08 June 2026 | 537.55 (-5.68%) | 555.00 | 534.00 - 558.55 | 0.4434 times | Fri 05 June 2026 | 569.95 (-3.31%) | 593.20 | 567.10 - 599.35 | 0.9977 times | Thu 04 June 2026 | 589.45 (7.65%) | 542.45 | 542.45 - 593.00 | 1.6782 times | Wed 03 June 2026 | 547.55 (-0.88%) | 551.70 | 540.15 - 558.75 | 0.8511 times | Tue 02 June 2026 | 552.40 (2.52%) | 556.55 | 546.00 - 563.65 | 1.9099 times | Mon 01 June 2026 | 538.80 (4.69%) | 524.00 | 518.00 - 548.90 | 2.0261 times | Fri 29 May 2026 | 514.65 (1.3%) | 512.50 | 503.75 - 528.20 | 0.4287 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 498.28 and 546.63
| Weekly Target 1 | 486.13 |
| Weekly Target 2 | 510.42 |
| Weekly Target 3 | 534.48333333333 |
| Weekly Target 4 | 558.77 |
| Weekly Target 5 | 582.83 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 0.8729 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 2.5678 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.3993 times | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.5515 times | Fri 15 May 2026 | 488.15 (-12.96%) | 560.85 | 483.80 - 560.85 | 1.6408 times | Fri 08 May 2026 | 560.85 (15.08%) | 494.70 | 492.85 - 564.60 | 1.1923 times | Thu 30 April 2026 | 487.35 (5.48%) | 467.95 | 466.50 - 509.75 | 0.8297 times | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.5349 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.6143 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 0.7964 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.7216 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 522.45 and 611.6
| Monthly Target 1 | 458.93 |
| Monthly Target 2 | 496.82 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 585.97 |
| Monthly Target 5 | 637.23 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (3.9%) | 524.00 | 510.20 - 599.35 | 0.6571 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.7227 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.6312 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6261 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.8541 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6885 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6566 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5282 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3806 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2548 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3232 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 529.24 |
| 12 day DMA | 538.92 |
| 20 day DMA | 521.42 |
| 35 day DMA | 517.45 |
| 50 day DMA | 506.66 |
| 100 day DMA | 509.37 |
| 150 day DMA | 531.01 |
| 200 day DMA | 551.63 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.75 | 530.27 | 538.65 |
| 12 day EMA | 532.46 | 532.05 | 535.42 |
| 20 day EMA | 527.14 | 526.34 | 527.69 |
| 35 day EMA | 515.44 | 514.31 | 514.36 |
| 50 day EMA | 504.24 | 503 | 502.57 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.24 | 536.29 | 551.48 |
| 12 day SMA | 538.92 | 536.35 | 535.87 |
| 20 day SMA | 521.42 | 519.44 | 518.69 |
| 35 day SMA | 517.45 | 516.98 | 517 |
| 50 day SMA | 506.66 | 504.71 | 503.56 |
| 100 day SMA | 509.37 | 509.68 | 510.23 |
| 150 day SMA | 531.01 | 531.74 | 532.61 |
| 200 day SMA | 551.63 | 551.67 | 551.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.