SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 106.33 and 109.63 | Daily Target 1 | 103.72 | | Daily Target 2 | 105.63 | | Daily Target 3 | 107.01666666667 | | Daily Target 4 | 108.93 | | Daily Target 5 | 110.32 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
107.55 (0.89%) |
107.00 |
105.10 - 108.40 |
0.9292 times |
Mon 15 December 2025 |
106.60 (-0.93%) |
107.60 |
106.05 - 107.80 |
1.0346 times |
Fri 12 December 2025 |
107.60 (0.28%) |
108.25 |
106.70 - 109.00 |
1.6568 times |
Thu 11 December 2025 |
107.30 (-0.05%) |
107.50 |
106.10 - 108.25 |
0.4726 times |
Wed 10 December 2025 |
107.35 (0.23%) |
107.10 |
106.15 - 108.95 |
0.4312 times |
Tue 09 December 2025 |
107.10 (0.28%) |
107.45 |
103.05 - 108.65 |
2.0358 times |
Mon 08 December 2025 |
106.80 (-0.97%) |
107.60 |
106.50 - 107.60 |
0.7319 times |
Fri 05 December 2025 |
107.85 (0.37%) |
108.00 |
107.55 - 108.80 |
0.6372 times |
Thu 04 December 2025 |
107.45 (-1.38%) |
108.60 |
107.00 - 109.40 |
1.3376 times |
Wed 03 December 2025 |
108.95 (-0.46%) |
109.95 |
108.65 - 109.95 |
0.7331 times |
Tue 02 December 2025 |
109.45 (-0.27%) |
109.80 |
109.15 - 110.45 |
0.7248 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 104.68 and 107.98 | Weekly Target 1 | 103.72 | | Weekly Target 2 | 105.63 | | Weekly Target 3 | 107.01666666667 | | Weekly Target 4 | 108.93 | | Weekly Target 5 | 110.32 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
107.55 (-0.05%) |
107.60 |
105.10 - 108.40 |
0.2993 times |
Fri 12 December 2025 |
107.60 (-0.23%) |
107.60 |
103.05 - 109.00 |
0.812 times |
Fri 05 December 2025 |
107.85 (-2.22%) |
110.05 |
107.00 - 110.75 |
0.6607 times |
Fri 28 November 2025 |
110.30 (-0.09%) |
110.05 |
109.05 - 111.40 |
0.6995 times |
Fri 21 November 2025 |
110.40 (-1.87%) |
111.50 |
110.20 - 113.00 |
1.0289 times |
Fri 14 November 2025 |
112.50 (-0.35%) |
112.30 |
111.00 - 115.40 |
0.9412 times |
Fri 07 November 2025 |
112.90 (-2.55%) |
115.85 |
110.55 - 119.45 |
2.2892 times |
Fri 31 October 2025 |
115.85 (3.07%) |
112.95 |
112.05 - 117.40 |
1.8053 times |
Thu 23 October 2025 |
112.40 (0.94%) |
111.35 |
110.95 - 114.90 |
0.5451 times |
Fri 17 October 2025 |
111.35 (0.04%) |
112.75 |
109.15 - 114.00 |
0.9186 times |
Fri 10 October 2025 |
111.30 (-2.02%) |
113.65 |
110.10 - 114.20 |
0.9208 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 101.45 and 109.15 | Monthly Target 1 | 99.42 | | Monthly Target 2 | 103.48 | | Monthly Target 3 | 107.11666666667 | | Monthly Target 4 | 111.18 | | Monthly Target 5 | 114.82 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
107.55 (-2.49%) |
110.05 |
103.05 - 110.75 |
0.2345 times |
Fri 28 November 2025 |
110.30 (-4.79%) |
115.85 |
109.05 - 119.45 |
0.6563 times |
Fri 31 October 2025 |
115.85 (1.89%) |
114.10 |
109.15 - 117.40 |
0.6701 times |
Tue 30 September 2025 |
113.70 (0.49%) |
113.15 |
112.50 - 126.40 |
1.1773 times |
Fri 29 August 2025 |
113.15 (0.58%) |
113.00 |
107.05 - 124.00 |
1.2108 times |
Thu 31 July 2025 |
112.50 (0.13%) |
112.80 |
107.00 - 115.60 |
0.9512 times |
Mon 30 June 2025 |
112.35 (1.95%) |
110.20 |
105.70 - 114.85 |
1.3577 times |
Fri 30 May 2025 |
110.20 (8.09%) |
101.90 |
100.45 - 119.90 |
1.4902 times |
Wed 30 April 2025 |
101.95 (-1.26%) |
102.85 |
99.50 - 111.65 |
0.7104 times |
Fri 28 March 2025 |
103.25 (-1.01%) |
104.50 |
95.45 - 110.65 |
1.5414 times |
Fri 28 February 2025 |
104.30 (-12.32%) |
118.00 |
103.25 - 123.70 |
0.7715 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 107.28 | | 12 day DMA | 107.81 | | 20 day DMA | 108.95 | | 35 day DMA | 110.94 | | 50 day DMA | 111.33 | | 100 day DMA | 112.68 | | 150 day DMA | 112.27 | | 200 day DMA | 110.72 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.32 | 107.21 | 107.52 | | 12 day EMA | 107.97 | 108.05 | 108.31 | | 20 day EMA | 108.86 | 109 | 109.25 | | 35 day EMA | 110.03 | 110.18 | 110.39 | | 50 day EMA | 111.31 | 111.46 | 111.66 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.28 | 107.19 | 107.23 | | 12 day SMA | 107.81 | 108.04 | 108.39 | | 20 day SMA | 108.95 | 109.15 | 109.44 | | 35 day SMA | 110.94 | 111.08 | 111.26 | | 50 day SMA | 111.33 | 111.46 | 111.62 | | 100 day SMA | 112.68 | 112.72 | 112.77 | | 150 day SMA | 112.27 | 112.24 | 112.21 | | 200 day SMA | 110.72 | 110.76 | 110.79 |
|
|
