Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 110.15 and 112.65
| Daily Target 1 | 109.6 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 114.6 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.80 (0.36%) | 111.95 | 111.00 - 113.50 | 0.3248 times | Thu 24 September 2026 | 111.40 (-2.28%) | 113.05 | 111.10 - 114.25 | 0.4824 times | Wed 23 September 2026 | 114.00 (-0.61%) | 114.70 | 113.80 - 116.00 | 0.7433 times | Tue 22 September 2026 | 114.70 (1.01%) | 113.55 | 112.55 - 115.80 | 0.3891 times | Mon 21 September 2026 | 113.55 (0%) | 114.00 | 113.40 - 115.40 | 0.795 times | Fri 18 September 2026 | 113.55 (4.41%) | 108.95 | 108.40 - 114.00 | 1.7269 times | Thu 17 September 2026 | 108.75 (1.02%) | 106.20 | 106.20 - 110.95 | 0.9984 times | Wed 16 September 2026 | 107.65 (0.61%) | 106.95 | 105.55 - 108.70 | 0.8269 times | Tue 15 September 2026 | 107.00 (-2.73%) | 110.70 | 106.25 - 112.10 | 2.2583 times | Fri 11 September 2026 | 110.00 (-1.74%) | 112.40 | 109.40 - 112.40 | 1.4548 times | Thu 10 September 2026 | 111.95 (0.13%) | 112.45 | 111.25 - 113.40 | 0.4491 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 108.9 and 113.9
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 112.93333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.80 (-1.54%) | 114.00 | 111.00 - 116.00 | 0.1814 times | Fri 18 September 2026 | 113.55 (3.23%) | 110.70 | 105.55 - 114.00 | 0.3854 times | Fri 11 September 2026 | 110.00 (-3.85%) | 115.70 | 109.40 - 115.70 | 0.4458 times | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 0.7131 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.3603 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 0.9027 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 1.1714 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 1.8627 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 2.0543 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 1.9227 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 2.0114 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 101.45 and 115.9
| Monthly Target 1 | 98 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.80 (-2.87%) | 115.95 | 105.55 - 120.00 | 0.2109 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.6271 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.28 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.486 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4797 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6705 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7329 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5004 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5473 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4652 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7284 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 111.35 |
| 20 day DMA | 112.76 |
| 35 day DMA | 115.41 |
| 50 day DMA | 119.02 |
| 100 day DMA | 120.32 |
| 150 day DMA | 112.32 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112.53 | 113.1 |
| 12 day EMA | 112.42 | 112.53 | 112.73 |
| 20 day EMA | 113.45 | 113.62 | 113.85 |
| 35 day EMA | 116.33 | 116.6 | 116.91 |
| 50 day EMA | 119.64 | 119.96 | 120.31 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 113.44 | 112.91 |
| 12 day SMA | 111.35 | 111.48 | 111.72 |
| 20 day SMA | 112.76 | 112.99 | 113.27 |
| 35 day SMA | 115.41 | 115.53 | 115.74 |
| 50 day SMA | 119.02 | 119.45 | 119.87 |
| 100 day SMA | 120.32 | 120.21 | 120.06 |
| 150 day SMA | 112.32 | 112.25 | 112.18 |
| 200 day SMA | 110.13 | 110.12 | 110.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.