Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 109.28 and 110.88
| Daily Target 1 | 107.97 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 111.17 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 110.00 (1.15%) | 109.75 | 108.55 - 110.15 | 0.5046 times | Wed 11 November 2026 | 108.75 (0.79%) | 107.10 | 107.10 - 112.00 | 1.6424 times | Mon 09 November 2026 | 107.90 (5.99%) | 107.00 | 107.00 - 109.40 | 0.6762 times | Fri 30 October 2026 | 101.80 (-0.92%) | 102.35 | 101.50 - 102.40 | 0.479 times | Thu 29 October 2026 | 102.75 (-0.68%) | 103.00 | 101.75 - 105.95 | 3.1938 times | Wed 28 October 2026 | 103.45 (0.49%) | 103.00 | 102.55 - 105.45 | 0.4834 times | Tue 27 October 2026 | 102.95 (0.64%) | 103.65 | 101.80 - 106.00 | 1.4337 times | Mon 26 October 2026 | 102.30 (-1.02%) | 103.05 | 100.95 - 103.90 | 0.59 times | Fri 23 October 2026 | 103.35 (-2.18%) | 105.10 | 101.95 - 106.10 | 0.646 times | Thu 22 October 2026 | 105.65 (0.43%) | 106.95 | 104.85 - 108.00 | 0.3509 times | Wed 21 October 2026 | 105.20 (-2.19%) | 107.05 | 104.55 - 110.70 | 1.2494 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 108.5 and 113.5
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 110.00 (8.06%) | 107.00 | 107.00 - 112.00 | 0.6698 times | Fri 30 October 2026 | 101.80 (-1.5%) | 103.05 | 100.95 - 106.00 | 1.4662 times | Fri 23 October 2026 | 103.35 (-6.47%) | 110.50 | 101.95 - 111.85 | 1.6445 times | Fri 16 October 2026 | 110.50 (0.36%) | 106.15 | 105.95 - 113.80 | 1.0671 times | Tue 06 October 2026 | 110.10 (1.1%) | 108.15 | 107.75 - 113.70 | 0.455 times | Thu 01 October 2026 | 108.90 (-2.59%) | 111.05 | 107.65 - 114.90 | 0.4139 times | Fri 25 September 2026 | 111.80 (-1.54%) | 114.00 | 111.00 - 116.00 | 0.4502 times | Fri 18 September 2026 | 113.55 (3.23%) | 110.70 | 105.55 - 114.00 | 0.9567 times | Fri 11 September 2026 | 110.00 (-3.85%) | 115.70 | 109.40 - 115.70 | 1.1066 times | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 1.77 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.8942 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 108.5 and 113.5
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 110.00 (8.06%) | 107.00 | 107.00 - 112.00 | 0.0403 times | Fri 30 October 2026 | 101.80 (-7.2%) | 111.45 | 100.95 - 114.90 | 0.2849 times | Tue 29 September 2026 | 109.70 (-4.69%) | 115.95 | 105.55 - 120.00 | 0.2456 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.6737 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.3752 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.7452 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.5897 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.7203 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7874 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5377 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.588 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 105.14 |
| 20 day DMA | 106.77 |
| 35 day DMA | 108.66 |
| 50 day DMA | 111.15 |
| 100 day DMA | 119.81 |
| 150 day DMA | 113.79 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 105.98 | 104.59 |
| 12 day EMA | 106.45 | 105.81 | 105.27 |
| 20 day EMA | 107.12 | 106.82 | 106.62 |
| 35 day EMA | 109.11 | 109.06 | 109.08 |
| 50 day EMA | 111.4 | 111.46 | 111.57 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 104.93 | 103.77 |
| 12 day SMA | 105.14 | 105.18 | 105.28 |
| 20 day SMA | 106.77 | 106.75 | 106.75 |
| 35 day SMA | 108.66 | 108.79 | 108.95 |
| 50 day SMA | 111.15 | 111.31 | 111.52 |
| 100 day SMA | 119.81 | 119.97 | 120.13 |
| 150 day SMA | 113.79 | 113.68 | 113.57 |
| 200 day SMA | 110.17 | 110.16 | 110.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.