Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 123.9 and 127.3
| Daily Target 1 | 123.13 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 126.53333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 129.93 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.20 (-0.79%) | 127.50 | 125.00 - 128.40 | 0.3012 times | Mon 15 June 2026 | 127.20 (1.11%) | 129.45 | 126.30 - 129.90 | 0.3745 times | Fri 12 June 2026 | 125.80 (2.9%) | 123.95 | 123.25 - 127.70 | 0.3149 times | Thu 11 June 2026 | 122.25 (-1.29%) | 123.80 | 121.55 - 126.45 | 0.4144 times | Wed 10 June 2026 | 123.85 (-3.84%) | 128.80 | 123.00 - 130.00 | 0.5232 times | Tue 09 June 2026 | 128.80 (-1.94%) | 131.80 | 128.10 - 135.00 | 0.5902 times | Mon 08 June 2026 | 131.35 (-1.2%) | 133.90 | 130.10 - 137.00 | 1.6135 times | Fri 05 June 2026 | 132.95 (5.14%) | 126.70 | 126.70 - 135.40 | 3.0133 times | Thu 04 June 2026 | 126.45 (1.81%) | 124.40 | 122.00 - 128.70 | 1.2028 times | Wed 03 June 2026 | 124.20 (4.06%) | 120.00 | 119.00 - 126.00 | 1.652 times | Tue 02 June 2026 | 119.35 (1.4%) | 117.70 | 116.05 - 120.00 | 0.4638 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 123.15 and 128.05
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.20 (0.32%) | 129.45 | 125.00 - 129.90 | 0.3021 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.545 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 3.2527 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.3568 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.9835 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.4893 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 1.0672 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.396 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.2615 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.346 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.4896 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 120.08 and 143.13
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 148.77 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.20 (9.8%) | 116.00 | 113.95 - 137.00 | 2.1393 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.6347 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.7407 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.8096 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5528 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6047 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5139 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.8047 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7979 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.4018 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.4417 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 125.51 |
| 20 day DMA | 119.07 |
| 35 day DMA | 111.8 |
| 50 day DMA | 107.68 |
| 100 day DMA | 102.49 |
| 150 day DMA | 104.28 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 125.93 | 125.29 |
| 12 day EMA | 123.69 | 123.23 | 122.51 |
| 20 day EMA | 119.98 | 119.33 | 118.5 |
| 35 day EMA | 114.14 | 113.43 | 112.62 |
| 50 day EMA | 107.9 | 107.15 | 106.33 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 125.58 | 126.41 |
| 12 day SMA | 125.51 | 124.57 | 123.61 |
| 20 day SMA | 119.07 | 118.2 | 117.08 |
| 35 day SMA | 111.8 | 110.97 | 110.18 |
| 50 day SMA | 107.68 | 106.95 | 106.12 |
| 100 day SMA | 102.49 | 102.23 | 101.97 |
| 150 day SMA | 104.28 | 104.21 | 104.15 |
| 200 day SMA | 107.05 | 107 | 106.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.