SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 100.85 and 104.4 | Daily Target 1 | 100.08 | | Daily Target 2 | 101.62 | | Daily Target 3 | 103.63333333333 | | Daily Target 4 | 105.17 | | Daily Target 5 | 107.18 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
103.15 (-1.2%) |
104.10 |
102.10 - 105.65 |
0.4774 times |
| Wed 02 April 2025 |
104.40 (0.29%) |
105.00 |
104.00 - 105.25 |
0.3029 times |
| Tue 01 April 2025 |
104.10 (0.82%) |
102.85 |
102.10 - 105.10 |
0.4461 times |
| Fri 28 March 2025 |
103.25 (0.93%) |
101.00 |
101.00 - 105.00 |
1.1154 times |
| Wed 26 March 2025 |
102.30 (-3.17%) |
105.65 |
102.05 - 106.45 |
1.1287 times |
| Tue 25 March 2025 |
105.65 (-2.31%) |
110.00 |
105.10 - 110.50 |
1.2558 times |
| Mon 24 March 2025 |
108.15 (2.85%) |
106.20 |
106.00 - 110.00 |
1.2564 times |
| Fri 21 March 2025 |
105.15 (1.69%) |
104.50 |
103.70 - 106.60 |
1.0441 times |
| Thu 20 March 2025 |
103.40 (-1.01%) |
105.85 |
103.00 - 106.60 |
1.0556 times |
| Wed 19 March 2025 |
104.45 (3.36%) |
101.50 |
101.50 - 107.90 |
1.9175 times |
| Tue 18 March 2025 |
101.05 (1.05%) |
100.45 |
99.70 - 102.20 |
1.2454 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 102.63 and 106.18 | Weekly Target 1 | 100.08 | | Weekly Target 2 | 101.62 | | Weekly Target 3 | 103.63333333333 | | Weekly Target 4 | 105.17 | | Weekly Target 5 | 107.18 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
103.15 (-0.1%) |
102.85 |
102.10 - 105.65 |
0.4054 times |
| Fri 28 March 2025 |
103.25 (-1.81%) |
106.20 |
101.00 - 110.50 |
1.5723 times |
| Fri 21 March 2025 |
105.15 (1.25%) |
104.10 |
99.00 - 107.90 |
2.17 times |
| Thu 13 March 2025 |
103.85 (-3.89%) |
108.50 |
103.05 - 109.90 |
0.6205 times |
| Fri 07 March 2025 |
108.05 (3.6%) |
104.50 |
95.45 - 110.65 |
1.2878 times |
| Fri 28 February 2025 |
104.30 (-8.75%) |
112.20 |
103.25 - 114.65 |
0.4811 times |
| Fri 21 February 2025 |
114.30 (1.28%) |
115.00 |
107.15 - 116.50 |
0.7158 times |
| Fri 14 February 2025 |
112.85 (-5.53%) |
121.00 |
110.60 - 121.00 |
0.8948 times |
| Fri 07 February 2025 |
119.45 (0.42%) |
118.00 |
116.20 - 123.70 |
0.7367 times |
| Fri 31 January 2025 |
118.95 (0.38%) |
118.30 |
112.45 - 123.00 |
1.1155 times |
| Fri 24 January 2025 |
118.50 (-4.05%) |
124.70 |
118.00 - 126.75 |
0.696 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 102.63 and 106.18 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 101.62 | | Monthly Target 3 | 103.63333333333 | | Monthly Target 4 | 105.17 | | Monthly Target 5 | 107.18 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
103.15 (-0.1%) |
102.85 |
102.10 - 105.65 |
0.0694 times |
| Fri 28 March 2025 |
103.25 (-1.01%) |
104.50 |
95.45 - 110.65 |
0.9674 times |
| Fri 28 February 2025 |
104.30 (-12.32%) |
118.00 |
103.25 - 123.70 |
0.4842 times |
| Fri 31 January 2025 |
118.95 (-8.5%) |
131.75 |
112.45 - 135.50 |
0.6584 times |
| Tue 31 December 2024 |
130.00 (-9.19%) |
144.90 |
126.00 - 158.00 |
1.5959 times |
| Fri 29 November 2024 |
143.15 (18.06%) |
127.00 |
115.20 - 144.90 |
1.1717 times |
| Thu 31 October 2024 |
121.25 (-7.44%) |
131.40 |
114.80 - 133.35 |
0.6139 times |
| Mon 30 September 2024 |
131.00 (-8.71%) |
145.55 |
130.00 - 147.00 |
0.8837 times |
| Fri 30 August 2024 |
143.50 (-1.75%) |
145.80 |
136.15 - 152.40 |
1.4698 times |
| Wed 31 July 2024 |
146.05 (10.48%) |
132.20 |
130.00 - 153.80 |
2.0856 times |
| Fri 28 June 2024 |
132.20 (5.46%) |
129.50 |
112.00 - 139.00 |
0.9831 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 103.44 | | 12 day DMA | 103.75 | | 20 day DMA | 104.49 | | 35 day DMA | 107.44 | | 50 day DMA | 110.85 | | 100 day DMA | 121.31 | | 150 day DMA | 124.64 | | 200 day DMA | 127.97 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.82 | 104.16 | 104.04 | | 12 day EMA | 104.28 | 104.48 | 104.49 | | 20 day EMA | 105.27 | 105.49 | 105.61 | | 35 day EMA | 108.09 | 108.38 | 108.61 | | 50 day EMA | 111.06 | 111.38 | 111.66 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.44 | 103.94 | 104.69 | | 12 day SMA | 103.75 | 103.81 | 103.78 | | 20 day SMA | 104.49 | 104.27 | 104.26 | | 35 day SMA | 107.44 | 107.9 | 108.32 | | 50 day SMA | 110.85 | 111.26 | 111.66 | | 100 day SMA | 121.31 | 121.51 | 121.66 | | 150 day SMA | 124.64 | 124.91 | 125.14 | | 200 day SMA | 127.97 | 128.09 | 128.21 |
|
|
