SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 144.7 and 153.2 | Daily Target 1 | 137.97 | | Daily Target 2 | 142.93 | | Daily Target 3 | 146.46666666667 | | Daily Target 4 | 151.43 | | Daily Target 5 | 154.97 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
147.90 (2.89%) |
144.45 |
141.50 - 150.00 |
1.5279 times |
Mon 02 December 2024 |
143.75 (0.42%) |
144.90 |
143.05 - 149.00 |
0.9909 times |
Fri 29 November 2024 |
143.15 (7.55%) |
135.70 |
135.10 - 144.90 |
3.788 times |
Thu 28 November 2024 |
133.10 (0.53%) |
133.90 |
132.10 - 135.50 |
0.8066 times |
Wed 27 November 2024 |
132.40 (2.36%) |
129.05 |
128.70 - 133.00 |
0.2267 times |
Tue 26 November 2024 |
129.35 (0%) |
128.05 |
128.05 - 130.45 |
0.176 times |
Mon 25 November 2024 |
129.35 (0.04%) |
132.00 |
128.00 - 132.80 |
0.3086 times |
Fri 22 November 2024 |
129.30 (2.78%) |
125.25 |
125.25 - 134.00 |
0.9636 times |
Thu 21 November 2024 |
125.80 (4.27%) |
117.50 |
117.25 - 130.00 |
1.1012 times |
Tue 19 November 2024 |
120.65 (0.17%) |
121.90 |
119.55 - 122.95 |
0.1104 times |
Mon 18 November 2024 |
120.45 (-0.37%) |
120.90 |
119.05 - 122.85 |
0.145 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 144.7 and 153.2 | Weekly Target 1 | 137.97 | | Weekly Target 2 | 142.93 | | Weekly Target 3 | 146.46666666667 | | Weekly Target 4 | 151.43 | | Weekly Target 5 | 154.97 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
147.90 (3.32%) |
144.90 |
141.50 - 150.00 |
1.321 times |
Fri 29 November 2024 |
143.15 (10.71%) |
132.00 |
128.00 - 144.90 |
2.7827 times |
Fri 22 November 2024 |
129.30 (6.95%) |
120.90 |
117.25 - 134.00 |
1.2169 times |
Thu 14 November 2024 |
120.90 (-5.91%) |
129.95 |
115.20 - 129.95 |
0.4652 times |
Fri 08 November 2024 |
128.50 (3.67%) |
125.70 |
119.05 - 134.45 |
0.9769 times |
Fri 01 November 2024 |
123.95 (5.35%) |
120.45 |
115.70 - 127.80 |
0.5055 times |
Fri 25 October 2024 |
117.65 (-6.03%) |
125.25 |
114.80 - 129.55 |
0.8627 times |
Fri 18 October 2024 |
125.20 (-2%) |
129.20 |
118.50 - 130.00 |
0.589 times |
Fri 11 October 2024 |
127.75 (-1.05%) |
127.90 |
120.10 - 129.80 |
0.7189 times |
Thu 03 October 2024 |
129.10 (-2.93%) |
133.40 |
128.55 - 133.50 |
0.5612 times |
Fri 27 September 2024 |
133.00 (-0.97%) |
136.50 |
132.80 - 139.25 |
1.0968 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 144.7 and 153.2 | Monthly Target 1 | 137.97 | | Monthly Target 2 | 142.93 | | Monthly Target 3 | 146.46666666667 | | Monthly Target 4 | 151.43 | | Monthly Target 5 | 154.97 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
147.90 (3.32%) |
144.90 |
141.50 - 150.00 |
0.2505 times |
Fri 29 November 2024 |
143.15 (18.06%) |
127.00 |
115.20 - 144.90 |
1.0549 times |
Thu 31 October 2024 |
121.25 (-7.44%) |
131.40 |
114.80 - 133.35 |
0.5527 times |
Mon 30 September 2024 |
131.00 (-8.71%) |
145.55 |
130.00 - 147.00 |
0.7956 times |
Fri 30 August 2024 |
143.50 (-1.75%) |
145.80 |
136.15 - 152.40 |
1.3233 times |
Wed 31 July 2024 |
146.05 (10.48%) |
132.20 |
130.00 - 153.80 |
1.8777 times |
Fri 28 June 2024 |
132.20 (5.46%) |
129.50 |
112.00 - 139.00 |
0.8851 times |
Fri 31 May 2024 |
125.35 (-9.85%) |
139.00 |
123.00 - 147.90 |
1.317 times |
Tue 30 April 2024 |
139.05 (10.14%) |
128.35 |
121.95 - 145.50 |
1.1823 times |
Thu 28 March 2024 |
126.25 (-1.25%) |
129.30 |
109.00 - 135.00 |
0.7608 times |
Thu 29 February 2024 |
127.85 (-10.28%) |
145.70 |
126.50 - 145.70 |
0.7303 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 140.06 | | 12 day DMA | 131.34 | | 20 day DMA | 128.93 | | 35 day DMA | 126.09 | | 50 day DMA | 127.52 | | 100 day DMA | 133.8 | | 150 day DMA | 133.36 | | 200 day DMA | 131.93 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.1 | 137.7 | 134.67 | | 12 day EMA | 134.56 | 132.14 | 130.03 | | 20 day EMA | 131.38 | 129.64 | 128.15 | | 35 day EMA | 130 | 128.95 | 128.08 | | 50 day EMA | 129.57 | 128.82 | 128.21 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.06 | 136.35 | 133.47 | | 12 day SMA | 131.34 | 128.82 | 127.28 | | 20 day SMA | 128.93 | 127.74 | 126.61 | | 35 day SMA | 126.09 | 125.52 | 125.03 | | 50 day SMA | 127.52 | 127.27 | 127.11 | | 100 day SMA | 133.8 | 133.72 | 133.71 | | 150 day SMA | 133.36 | 133.31 | 133.19 | | 200 day SMA | 131.93 | 131.88 | 131.85 |
|
|
