Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 98.73 and 100.33
| Daily Target 1 | 98.35 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 101.55 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.85 (0.05%) | 100.05 | 99.20 - 100.80 | 0.5857 times | Thu 19 February 2026 | 99.80 (0.15%) | 99.25 | 99.25 - 101.00 | 0.8568 times | Wed 18 February 2026 | 99.65 (-1.19%) | 101.70 | 97.10 - 102.35 | 2.9111 times | Tue 17 February 2026 | 100.85 (-0.15%) | 100.50 | 99.55 - 101.70 | 0.5838 times | Mon 16 February 2026 | 101.00 (-0.25%) | 101.25 | 100.60 - 101.95 | 0.318 times | Fri 13 February 2026 | 101.25 (-0.74%) | 102.00 | 100.50 - 103.30 | 0.8485 times | Thu 12 February 2026 | 102.00 (-0.39%) | 101.30 | 101.30 - 103.45 | 1.0887 times | Wed 11 February 2026 | 102.40 (-0.44%) | 103.45 | 102.25 - 104.00 | 1.2849 times | Tue 10 February 2026 | 102.85 (0.59%) | 102.85 | 101.15 - 103.00 | 0.7457 times | Mon 09 February 2026 | 102.25 (2.2%) | 100.00 | 100.00 - 102.90 | 0.7768 times | Fri 06 February 2026 | 100.05 (-1.14%) | 100.50 | 99.00 - 101.35 | 1.0721 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 95.85 and 101.1
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 1.0672 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.9635 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.2375 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 0.9474 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.2382 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 0.9535 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.0954 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.8513 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.8524 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.7937 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 0.9718 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 95.03 and 101.93
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.85 (-1.24%) | 102.50 | 97.10 - 104.00 | 0.4091 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5749 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4886 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.765 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7586 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3327 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3706 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0768 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.5369 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.6869 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.8042 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 101.1 |
| 20 day DMA | 100.83 |
| 35 day DMA | 101.39 |
| 50 day DMA | 102.86 |
| 100 day DMA | 107.37 |
| 150 day DMA | 109.53 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.43 | 100.74 |
| 12 day EMA | 100.7 | 100.85 | 101.04 |
| 20 day EMA | 100.98 | 101.1 | 101.24 |
| 35 day EMA | 102.06 | 102.19 | 102.33 |
| 50 day EMA | 102.96 | 103.09 | 103.22 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.51 | 100.95 |
| 12 day SMA | 101.1 | 101.34 | 101.38 |
| 20 day SMA | 100.83 | 100.74 | 100.71 |
| 35 day SMA | 101.39 | 101.58 | 101.75 |
| 50 day SMA | 102.86 | 103.01 | 103.16 |
| 100 day SMA | 107.37 | 107.55 | 107.73 |
| 150 day SMA | 109.53 | 109.62 | 109.71 |
| 200 day SMA | 109.87 | 109.89 | 109.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.