Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 95.34 and 97.86
| Daily Target 1 | 94.81 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.326666666667 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 99.85 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.94 (-1.31%) | 98.72 | 96.26 - 98.78 | 0.6657 times | Wed 29 April 2026 | 98.23 (0.82%) | 97.02 | 97.02 - 99.74 | 1.2676 times | Tue 28 April 2026 | 97.43 (0.81%) | 97.90 | 96.75 - 99.80 | 1.3337 times | Mon 27 April 2026 | 96.65 (-0.31%) | 97.48 | 95.00 - 100.00 | 1.9746 times | Fri 24 April 2026 | 96.95 (-2.72%) | 99.98 | 92.70 - 99.98 | 1.1634 times | Thu 23 April 2026 | 99.66 (-0.38%) | 98.50 | 98.50 - 100.49 | 0.5707 times | Wed 22 April 2026 | 100.04 (-0.61%) | 100.30 | 99.20 - 101.00 | 0.8906 times | Tue 21 April 2026 | 100.65 (-0.71%) | 101.55 | 100.10 - 101.78 | 0.4201 times | Mon 20 April 2026 | 101.37 (-0.29%) | 101.66 | 99.01 - 102.00 | 0.4163 times | Fri 17 April 2026 | 101.66 (1.59%) | 102.25 | 99.60 - 102.25 | 1.2974 times | Thu 16 April 2026 | 100.07 (0.15%) | 101.94 | 99.01 - 101.94 | 0.8497 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 93.47 and 98.47
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 97.313333333333 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.993 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.6557 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.8675 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 1.2276 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 1.1124 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.3272 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 1.1834 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.1665 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.7343 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.7323 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 0.84 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 88.47 and 110.72
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.8416 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.92 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6282 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6871 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5839 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9143 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9066 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.5929 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.6382 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.287 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.8369 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 99.13 |
| 20 day DMA | 97.48 |
| 35 day DMA | 95.22 |
| 50 day DMA | 96.32 |
| 100 day DMA | 100.02 |
| 150 day DMA | 104.36 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 98.05 | 97.96 |
| 12 day EMA | 97.9 | 98.07 | 98.04 |
| 20 day EMA | 97.42 | 97.47 | 97.39 |
| 35 day EMA | 97.47 | 97.5 | 97.46 |
| 50 day EMA | 96.88 | 96.88 | 96.82 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.78 | 98.15 |
| 12 day SMA | 99.13 | 99.14 | 99.24 |
| 20 day SMA | 97.48 | 96.94 | 96.46 |
| 35 day SMA | 95.22 | 95.21 | 95.15 |
| 50 day SMA | 96.32 | 96.43 | 96.51 |
| 100 day SMA | 100.02 | 100.15 | 100.26 |
| 150 day SMA | 104.36 | 104.49 | 104.62 |
| 200 day SMA | 106.62 | 106.71 | 106.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.