SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain Strong Daily Stock price targets for SaintGobain 515043 are 114.33 and 118.93 | Daily Target 1 | 110.75 | | Daily Target 2 | 113.3 | | Daily Target 3 | 115.35 | | Daily Target 4 | 117.9 | | Daily Target 5 | 119.95 |
Daily price and volume Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.85 (1.27%) |
115.00 |
112.80 - 117.40 |
3.1885 times |
Thu 30 October 2025 |
114.40 (0.97%) |
113.10 |
113.10 - 115.05 |
1.0549 times |
Wed 29 October 2025 |
113.30 (-0.04%) |
113.05 |
112.05 - 114.35 |
1.0096 times |
Tue 28 October 2025 |
113.35 (0%) |
113.35 |
112.60 - 114.90 |
0.6311 times |
Mon 27 October 2025 |
113.35 (0.85%) |
112.95 |
112.95 - 115.00 |
0.7155 times |
Thu 23 October 2025 |
112.40 (-0.44%) |
113.50 |
112.10 - 114.90 |
0.8887 times |
Tue 21 October 2025 |
112.90 (-0.13%) |
113.50 |
112.05 - 113.50 |
0.4083 times |
Mon 20 October 2025 |
113.05 (1.53%) |
111.35 |
110.95 - 113.80 |
0.6957 times |
Fri 17 October 2025 |
111.35 (-1.5%) |
113.75 |
111.00 - 113.75 |
0.5694 times |
Thu 16 October 2025 |
113.05 (1.03%) |
111.50 |
111.50 - 114.00 |
0.8384 times |
Wed 15 October 2025 |
111.90 (0.99%) |
110.35 |
110.35 - 112.30 |
0.5679 times |
Weekly price and charts SaintGobain Strong weekly Stock price targets for SaintGobain 515043 are 113.95 and 119.3 | Weekly Target 1 | 109.75 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 115.1 | | Weekly Target 4 | 118.15 | | Weekly Target 5 | 120.45 |
Weekly price and volumes for Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.85 (3.07%) |
112.95 |
112.05 - 117.40 |
1.1973 times |
Thu 23 October 2025 |
112.40 (0.94%) |
111.35 |
110.95 - 114.90 |
0.3615 times |
Fri 17 October 2025 |
111.35 (0.04%) |
112.75 |
109.15 - 114.00 |
0.6092 times |
Fri 10 October 2025 |
111.30 (-2.02%) |
113.65 |
110.10 - 114.20 |
0.6106 times |
Fri 03 October 2025 |
113.60 (-2.7%) |
117.00 |
110.25 - 117.40 |
1.0273 times |
Fri 26 September 2025 |
116.75 (-0.55%) |
117.95 |
116.20 - 119.75 |
0.7428 times |
Fri 19 September 2025 |
117.40 (0.6%) |
117.45 |
115.75 - 118.00 |
0.6942 times |
Fri 12 September 2025 |
116.70 (-1.23%) |
120.90 |
115.65 - 120.90 |
1.0422 times |
Fri 05 September 2025 |
118.15 (4.42%) |
113.15 |
112.50 - 126.40 |
2.972 times |
Fri 29 August 2025 |
113.15 (-6.14%) |
118.80 |
112.15 - 121.45 |
0.743 times |
Fri 22 August 2025 |
120.55 (11.47%) |
113.00 |
111.00 - 124.00 |
3.7108 times |
Monthly price and charts SaintGobain Strong monthly Stock price targets for SaintGobain 515043 are 112.5 and 120.75 | Monthly Target 1 | 105.88 | | Monthly Target 2 | 110.87 | | Monthly Target 3 | 114.13333333333 | | Monthly Target 4 | 119.12 | | Monthly Target 5 | 122.38 |
Monthly price and volumes Saint Gobain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.85 (1.89%) |
114.10 |
109.15 - 117.40 |
0.6131 times |
Tue 30 September 2025 |
113.70 (0.49%) |
113.15 |
112.50 - 126.40 |
1.0772 times |
Fri 29 August 2025 |
113.15 (0.58%) |
113.00 |
107.05 - 124.00 |
1.1078 times |
Thu 31 July 2025 |
112.50 (0.13%) |
112.80 |
107.00 - 115.60 |
0.8703 times |
Mon 30 June 2025 |
112.35 (1.95%) |
110.20 |
105.70 - 114.85 |
1.2422 times |
Fri 30 May 2025 |
110.20 (8.09%) |
101.90 |
100.45 - 119.90 |
1.3634 times |
Wed 30 April 2025 |
101.95 (-1.26%) |
102.85 |
99.50 - 111.65 |
0.65 times |
Fri 28 March 2025 |
103.25 (-1.01%) |
104.50 |
95.45 - 110.65 |
1.4103 times |
Fri 28 February 2025 |
104.30 (-12.32%) |
118.00 |
103.25 - 123.70 |
0.7059 times |
Fri 31 January 2025 |
118.95 (-8.5%) |
131.75 |
112.45 - 135.50 |
0.9598 times |
Tue 31 December 2024 |
130.00 (-9.19%) |
144.90 |
126.00 - 158.00 |
2.3265 times |
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value | | 5 day DMA | 114.05 | | 12 day DMA | 112.98 | | 20 day DMA | 112.7 | | 35 day DMA | 114.34 | | 50 day DMA | 115.29 | | 100 day DMA | 113.13 | | 150 day DMA | 111.08 | | 200 day DMA | 112.33 | EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.29 | 113.51 | 113.06 | | 12 day EMA | 113.52 | 113.1 | 112.86 | | 20 day EMA | 113.52 | 113.27 | 113.15 | | 35 day EMA | 113.87 | 113.75 | 113.71 | | 50 day EMA | 114.68 | 114.63 | 114.64 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.05 | 113.36 | 113.06 | | 12 day SMA | 112.98 | 112.52 | 112.26 | | 20 day SMA | 112.7 | 112.59 | 112.61 | | 35 day SMA | 114.34 | 114.36 | 114.47 | | 50 day SMA | 115.29 | 115.22 | 115.1 | | 100 day SMA | 113.13 | 113.08 | 113.03 | | 150 day SMA | 111.08 | 111 | 110.93 | | 200 day SMA | 112.33 | 112.42 | 112.49 |
|
|
