Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 116.73 and 118.68
| Daily Target 1 | 115.2 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 119.1 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.40 (1.12%) | 116.30 | 116.05 - 118.00 | 0.6255 times | Thu 06 August 2026 | 116.10 (-2.11%) | 117.80 | 115.50 - 119.50 | 1.0409 times | Wed 05 August 2026 | 118.60 (-1.08%) | 120.95 | 117.05 - 120.95 | 0.9689 times | Tue 04 August 2026 | 119.90 (-1.52%) | 121.75 | 119.05 - 124.95 | 0.9363 times | Mon 03 August 2026 | 121.75 (-0.81%) | 120.30 | 120.00 - 122.70 | 1.1839 times | Fri 31 July 2026 | 122.75 (-0.89%) | 123.85 | 121.10 - 126.50 | 1.3591 times | Thu 30 July 2026 | 123.85 (-5.92%) | 132.45 | 123.00 - 133.00 | 2.0304 times | Wed 29 July 2026 | 131.65 (-0.38%) | 132.75 | 130.60 - 133.90 | 0.583 times | Tue 28 July 2026 | 132.15 (0.72%) | 132.75 | 129.90 - 132.75 | 0.5481 times | Mon 27 July 2026 | 131.20 (-0.57%) | 132.70 | 130.10 - 134.20 | 0.724 times | Fri 24 July 2026 | 131.95 (-0.79%) | 131.30 | 130.60 - 134.70 | 0.9832 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 111.73 and 121.18
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 0.5157 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 0.5688 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 0.5323 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 0.5569 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 0.5844 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 0.5047 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 1.0606 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 2.0512 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.1675 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.4579 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.0253 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 111.73 and 121.18
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 0.2553 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.2611 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.4346 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4579 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6606 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7221 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.4931 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5393 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4583 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7177 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7116 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 125.03 |
| 20 day DMA | 128.25 |
| 35 day DMA | 130.35 |
| 50 day DMA | 128.47 |
| 100 day DMA | 113.54 |
| 150 day DMA | 109.31 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 119.94 | 121.86 |
| 12 day EMA | 123.26 | 124.33 | 125.83 |
| 20 day EMA | 125.64 | 126.51 | 127.61 |
| 35 day EMA | 126.08 | 126.59 | 127.21 |
| 50 day EMA | 125.78 | 126.12 | 126.53 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 119.82 | 121.37 |
| 12 day SMA | 125.03 | 126.11 | 127.52 |
| 20 day SMA | 128.25 | 129.07 | 129.93 |
| 35 day SMA | 130.35 | 130.55 | 130.84 |
| 50 day SMA | 128.47 | 128.32 | 128.15 |
| 100 day SMA | 113.54 | 113.32 | 113.1 |
| 150 day SMA | 109.31 | 109.24 | 109.17 |
| 200 day SMA | 109.59 | 109.56 | 109.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.