MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram Strong Daily Stock price targets for MurdCeram 515037 are 47.82 and 48.77 | Daily Target 1 | 47.63 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.58 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.53 |
Daily price and volume Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
48.39 (1.15%) |
48.52 |
48.20 - 49.15 |
0.7875 times |
Mon 18 November 2024 |
47.84 (-0.95%) |
46.70 |
46.70 - 48.39 |
0.4072 times |
Thu 14 November 2024 |
48.30 (0.08%) |
47.05 |
47.05 - 49.09 |
0.5719 times |
Wed 13 November 2024 |
48.26 (-5.41%) |
54.95 |
48.00 - 54.95 |
2.8611 times |
Tue 12 November 2024 |
51.02 (-0.23%) |
50.00 |
50.00 - 53.00 |
1.7069 times |
Mon 11 November 2024 |
51.14 (-0.14%) |
54.00 |
50.76 - 54.00 |
0.8104 times |
Fri 08 November 2024 |
51.21 (-2.01%) |
56.75 |
50.80 - 56.75 |
0.8984 times |
Thu 07 November 2024 |
52.26 (0.17%) |
51.16 |
51.16 - 52.65 |
0.151 times |
Wed 06 November 2024 |
52.17 (0.62%) |
50.50 |
50.50 - 52.55 |
0.9405 times |
Tue 05 November 2024 |
51.85 (4.03%) |
48.96 |
48.96 - 51.95 |
0.865 times |
Mon 04 November 2024 |
49.84 (-1.72%) |
48.26 |
48.26 - 50.41 |
1.4527 times |
Weekly price and charts MurdCeram Strong weekly Stock price targets for MurdCeram 515037 are 47.55 and 50 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 48.08 | | Weekly Target 4 | 49.46 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
48.39 (0.19%) |
46.70 |
46.70 - 49.15 |
0.1619 times |
Thu 14 November 2024 |
48.30 (-5.68%) |
54.00 |
47.05 - 54.95 |
0.8066 times |
Fri 08 November 2024 |
51.21 (0.99%) |
48.26 |
48.26 - 56.75 |
0.5839 times |
Fri 01 November 2024 |
50.71 (8.47%) |
47.69 |
46.13 - 52.00 |
0.5267 times |
Fri 25 October 2024 |
46.75 (-13.87%) |
55.26 |
46.42 - 55.26 |
1.079 times |
Fri 18 October 2024 |
54.28 (-5.01%) |
54.65 |
52.19 - 59.49 |
0.7366 times |
Fri 11 October 2024 |
57.14 (0.4%) |
55.00 |
49.40 - 60.00 |
1.0746 times |
Thu 03 October 2024 |
56.91 (-2.01%) |
54.10 |
54.00 - 65.75 |
0.8416 times |
Fri 27 September 2024 |
58.08 (-0.68%) |
55.80 |
54.85 - 63.70 |
2.4718 times |
Fri 20 September 2024 |
58.48 (-7.66%) |
63.33 |
56.13 - 65.00 |
1.7174 times |
Fri 13 September 2024 |
63.33 (1.95%) |
63.36 |
60.00 - 64.39 |
3.3464 times |
Monthly price and charts MurdCeram Strong monthly Stock price targets for MurdCeram 515037 are 42.52 and 52.57 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 50.613333333333 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
48.39 (-3.32%) |
50.01 |
46.70 - 56.75 |
0.1122 times |
Thu 31 October 2024 |
50.05 (-13.68%) |
57.40 |
46.13 - 65.75 |
0.2415 times |
Mon 30 September 2024 |
57.98 (-3.94%) |
60.58 |
54.10 - 65.25 |
0.8659 times |
Fri 30 August 2024 |
60.36 (1.68%) |
60.90 |
52.71 - 70.90 |
3.473 times |
Wed 31 July 2024 |
59.36 (17.38%) |
51.58 |
49.25 - 61.78 |
2.0005 times |
Fri 28 June 2024 |
50.57 (14.13%) |
44.55 |
40.00 - 55.39 |
0.7438 times |
Fri 31 May 2024 |
44.31 (-15.65%) |
52.00 |
42.50 - 53.90 |
0.3827 times |
Tue 30 April 2024 |
52.53 (13.19%) |
48.00 |
46.61 - 55.99 |
0.6922 times |
Thu 28 March 2024 |
46.41 (-10.68%) |
51.00 |
38.30 - 64.40 |
1.1509 times |
Thu 29 February 2024 |
51.96 (-3.24%) |
54.39 |
49.14 - 60.20 |
0.3372 times |
Wed 31 January 2024 |
53.70 (1.88%) |
51.60 |
51.45 - 64.89 |
0.631 times |
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value | | 5 day DMA | 48.76 | | 12 day DMA | 50.25 | | 20 day DMA | 49.83 | | 35 day DMA | 52.42 | | 50 day DMA | 54.96 | | 100 day DMA | 55.8 | | 150 day DMA | 53.38 | | 200 day DMA | 52.92 | EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 49.01 | 49.59 | | 12 day EMA | 49.75 | 50 | 50.39 | | 20 day EMA | 50.67 | 50.91 | 51.23 | | 35 day EMA | 52.67 | 52.92 | 53.22 | | 50 day EMA | 54.85 | 55.11 | 55.41 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.76 | 49.31 | 49.99 | | 12 day SMA | 50.25 | 50.39 | 50.64 | | 20 day SMA | 49.83 | 50.09 | 50.42 | | 35 day SMA | 52.42 | 52.7 | 53.02 | | 50 day SMA | 54.96 | 55.25 | 55.52 | | 100 day SMA | 55.8 | 55.85 | 55.89 | | 150 day SMA | 53.38 | 53.4 | 53.42 | | 200 day SMA | 52.92 | 52.94 | 52.96 |
|
|
