Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 27.62 and 28.54
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.333333333333 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.25 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.24 (0.53%) | 28.84 | 27.92 - 28.84 | 0.2593 times | Mon 23 March 2026 | 28.09 (-4.62%) | 29.00 | 27.72 - 29.30 | 2.6096 times | Fri 20 March 2026 | 29.45 (-0.88%) | 30.47 | 29.15 - 30.77 | 0.1097 times | Thu 19 March 2026 | 29.71 (-1.3%) | 30.30 | 29.55 - 30.56 | 0.4218 times | Wed 18 March 2026 | 30.10 (0.27%) | 29.70 | 29.50 - 30.69 | 0.8719 times | Tue 17 March 2026 | 30.02 (1.59%) | 31.63 | 29.21 - 31.63 | 0.9233 times | Mon 16 March 2026 | 29.55 (0.85%) | 29.30 | 28.50 - 29.97 | 2.8379 times | Fri 13 March 2026 | 29.30 (-4.59%) | 30.75 | 29.25 - 31.25 | 0.5223 times | Thu 12 March 2026 | 30.71 (-0.42%) | 31.13 | 30.61 - 31.49 | 0.3421 times | Wed 11 March 2026 | 30.84 (-0.42%) | 31.70 | 30.80 - 31.77 | 1.102 times | Tue 10 March 2026 | 30.97 (0.75%) | 31.90 | 30.61 - 31.90 | 0.2405 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 27.19 and 28.77
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.24 (-4.11%) | 29.00 | 27.72 - 29.30 | 1.1952 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 2.1517 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 1.0822 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.6834 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 0.8042 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 1.1633 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.2571 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.2513 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.4529 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 1.9586 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.3866 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 25.43 and 30.53
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.24 (-13.72%) | 32.20 | 27.72 - 32.82 | 0.4965 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2404 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3381 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.5463 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.9785 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.9483 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7681 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7767 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.9918 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9154 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.6323 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.68 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.87 |
| 150 day DMA | 37.65 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.22 | 29.79 |
| 12 day EMA | 29.78 | 30.06 | 30.42 |
| 20 day EMA | 30.57 | 30.82 | 31.11 |
| 35 day EMA | 31.43 | 31.62 | 31.83 |
| 50 day EMA | 32.39 | 32.56 | 32.74 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.47 | 29.77 |
| 12 day SMA | 29.81 | 30.06 | 30.39 |
| 20 day SMA | 30.68 | 30.94 | 31.25 |
| 35 day SMA | 32.3 | 32.43 | 32.57 |
| 50 day SMA | 32.56 | 32.68 | 32.81 |
| 100 day SMA | 34.87 | 35.04 | 35.2 |
| 150 day SMA | 37.65 | 37.75 | 37.85 |
| 200 day SMA | 39.25 | 39.31 | 39.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.