Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 28.91 and 29.67
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.8 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (2.77%) | 28.53 | 28.53 - 29.29 | 0.0715 times | Thu 24 September 2026 | 28.50 (-2.06%) | 29.10 | 28.48 - 29.95 | 1.0473 times | Wed 23 September 2026 | 29.10 (0.52%) | 29.98 | 29.00 - 29.98 | 0.3737 times | Tue 22 September 2026 | 28.95 (1.83%) | 29.50 | 28.66 - 30.00 | 0.8412 times | Mon 21 September 2026 | 28.43 (1.35%) | 28.50 | 28.11 - 29.00 | 2.5986 times | Fri 18 September 2026 | 28.05 (-1.92%) | 28.47 | 28.00 - 29.00 | 3.138 times | Thu 17 September 2026 | 28.60 (1.24%) | 28.60 | 28.50 - 29.82 | 0.6236 times | Wed 16 September 2026 | 28.25 (-2.59%) | 29.00 | 28.23 - 29.00 | 0.258 times | Tue 15 September 2026 | 29.00 (-2.55%) | 30.76 | 28.63 - 30.76 | 0.6345 times | Fri 11 September 2026 | 29.76 (-0.67%) | 29.96 | 29.31 - 29.96 | 0.4135 times | Thu 10 September 2026 | 29.96 (-5.67%) | 30.10 | 29.94 - 31.20 | 1.5354 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 28.7 and 30.59
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (4.42%) | 28.50 | 28.11 - 30.00 | 0.8405 times | Fri 18 September 2026 | 28.05 (-5.75%) | 30.76 | 28.00 - 30.76 | 0.7931 times | Fri 11 September 2026 | 29.76 (0.47%) | 30.25 | 28.58 - 31.99 | 0.7552 times | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 0.5482 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 0.5736 times | Fri 21 August 2026 | 30.46 (0.07%) | 31.05 | 29.90 - 31.05 | 0.6787 times | Fri 14 August 2026 | 30.44 (-2.9%) | 31.80 | 30.01 - 32.48 | 0.7391 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.5069 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.2748 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 4.29 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.3507 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 26.65 and 30.64
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (-2.53%) | 30.60 | 28.00 - 31.99 | 0.4888 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.4392 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.0235 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.2968 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.8775 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.03 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.3361 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3969 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.5582 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.553 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 3.2664 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.32 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.73 | 28.85 |
| 12 day EMA | 29.08 | 29.04 | 29.14 |
| 20 day EMA | 29.39 | 29.4 | 29.5 |
| 35 day EMA | 29.81 | 29.84 | 29.92 |
| 50 day EMA | 30.26 | 30.3 | 30.37 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.61 | 28.63 |
| 12 day SMA | 29.14 | 29.11 | 29.18 |
| 20 day SMA | 29.49 | 29.58 | 29.7 |
| 35 day SMA | 30.1 | 30.15 | 30.23 |
| 50 day SMA | 30.32 | 30.36 | 30.41 |
| 100 day SMA | 31.33 | 31.37 | 31.42 |
| 150 day SMA | 31.32 | 31.35 | 31.4 |
| 200 day SMA | 32.04 | 32.07 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.