MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram Strong Daily Stock price targets for MurdCeram 515037 are 32.05 and 33.75 | Daily Target 1 | 31.66 | | Daily Target 2 | 32.43 | | Daily Target 3 | 33.363333333333 | | Daily Target 4 | 34.13 | | Daily Target 5 | 35.06 |
Daily price and volume Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.19 (-1.66%) |
33.97 |
32.60 - 34.30 |
0.215 times |
Wed 02 April 2025 |
33.75 (5.17%) |
32.00 |
31.50 - 34.29 |
1.1162 times |
Tue 01 April 2025 |
32.09 (5.32%) |
30.19 |
30.19 - 32.35 |
1.4637 times |
Fri 28 March 2025 |
30.47 (-8.58%) |
31.77 |
30.09 - 32.40 |
0.6532 times |
Wed 26 March 2025 |
33.33 (-2.26%) |
35.00 |
33.12 - 35.00 |
1.5346 times |
Tue 25 March 2025 |
34.10 (-5.96%) |
42.00 |
34.00 - 42.00 |
1.0124 times |
Mon 24 March 2025 |
36.26 (2.28%) |
38.00 |
35.96 - 38.00 |
0.9885 times |
Fri 21 March 2025 |
35.45 (-0.2%) |
35.88 |
33.55 - 36.53 |
2.006 times |
Thu 20 March 2025 |
35.52 (2.81%) |
38.50 |
34.75 - 38.50 |
0.2602 times |
Wed 19 March 2025 |
34.55 (2.55%) |
34.00 |
33.92 - 34.95 |
0.7502 times |
Tue 18 March 2025 |
33.69 (3.57%) |
37.70 |
33.15 - 37.70 |
0.1522 times |
Weekly price and charts MurdCeram Strong weekly Stock price targets for MurdCeram 515037 are 31.69 and 35.8 | Weekly Target 1 | 28.45 | | Weekly Target 2 | 30.82 | | Weekly Target 3 | 32.56 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.19 (8.93%) |
30.19 |
30.19 - 34.30 |
1.1045 times |
Fri 28 March 2025 |
30.47 (-14.05%) |
38.00 |
30.09 - 42.00 |
1.6553 times |
Fri 21 March 2025 |
35.45 (7.62%) |
35.00 |
32.50 - 38.50 |
1.9162 times |
Thu 13 March 2025 |
32.94 (-8.09%) |
36.48 |
32.81 - 37.50 |
0.3568 times |
Fri 07 March 2025 |
35.84 (4.64%) |
34.27 |
32.58 - 36.73 |
1.1402 times |
Fri 28 February 2025 |
34.25 (-8.64%) |
38.24 |
33.60 - 38.24 |
0.6257 times |
Fri 21 February 2025 |
37.49 (-0.4%) |
37.14 |
33.90 - 40.00 |
0.795 times |
Fri 14 February 2025 |
37.64 (-8.42%) |
40.03 |
37.30 - 48.50 |
1.1534 times |
Fri 07 February 2025 |
41.10 (-4.35%) |
43.85 |
40.03 - 47.80 |
0.6248 times |
Fri 31 January 2025 |
42.97 (-1.44%) |
43.50 |
40.60 - 45.00 |
0.628 times |
Fri 24 January 2025 |
43.60 (-6.86%) |
49.00 |
42.78 - 49.50 |
1.1596 times |
Monthly price and charts MurdCeram Strong monthly Stock price targets for MurdCeram 515037 are 31.69 and 35.8 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 32.56 | | Monthly Target 4 | 34.93 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.19 (8.93%) |
30.19 |
30.19 - 34.30 |
0.1044 times |
Fri 28 March 2025 |
30.47 (-11.04%) |
34.27 |
30.09 - 42.00 |
0.4791 times |
Fri 28 February 2025 |
34.25 (-20.29%) |
43.85 |
33.60 - 48.50 |
0.3024 times |
Fri 31 January 2025 |
42.97 (-15.86%) |
52.75 |
40.60 - 57.00 |
0.5826 times |
Tue 31 December 2024 |
51.07 (3.05%) |
50.83 |
48.00 - 59.00 |
0.5634 times |
Fri 29 November 2024 |
49.56 (-0.98%) |
50.01 |
46.00 - 56.75 |
0.2393 times |
Thu 31 October 2024 |
50.05 (-13.68%) |
57.40 |
46.13 - 65.75 |
0.2836 times |
Mon 30 September 2024 |
57.98 (-3.94%) |
60.58 |
54.10 - 65.25 |
1.017 times |
Fri 30 August 2024 |
60.36 (1.68%) |
60.90 |
52.71 - 70.90 |
4.0788 times |
Wed 31 July 2024 |
59.36 (17.38%) |
51.58 |
49.25 - 61.78 |
2.3494 times |
Fri 28 June 2024 |
50.57 (14.13%) |
44.55 |
40.00 - 55.39 |
0.8736 times |
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 33.74 | | 20 day DMA | 33.89 | | 35 day DMA | 35.12 | | 50 day DMA | 37.63 | | 100 day DMA | 44.24 | | 150 day DMA | 48.54 | | 200 day DMA | 49.98 | EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.12 | 33.08 | 32.74 | | 12 day EMA | 33.55 | 33.62 | 33.6 | | 20 day EMA | 34.19 | 34.3 | 34.36 | | 35 day EMA | 36.05 | 36.22 | 36.37 | | 50 day EMA | 37.84 | 38.03 | 38.2 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.75 | 33.25 | | 12 day SMA | 33.74 | 33.72 | 33.72 | | 20 day SMA | 33.89 | 33.88 | 33.91 | | 35 day SMA | 35.12 | 35.35 | 35.55 | | 50 day SMA | 37.63 | 37.9 | 38.16 | | 100 day SMA | 44.24 | 44.43 | 44.59 | | 150 day SMA | 48.54 | 48.76 | 48.98 | | 200 day SMA | 49.98 | 50.04 | 50.09 |
|
|
