Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 30.95 and 31.65
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.16 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (0.45%) | 31.80 | 31.10 - 31.80 | 0.9662 times | Fri 07 August 2026 | 31.35 (1.69%) | 31.32 | 31.30 - 31.35 | 0.6458 times | Thu 06 August 2026 | 30.83 (-1.88%) | 31.00 | 30.83 - 31.40 | 0.9048 times | Wed 05 August 2026 | 31.42 (3.02%) | 31.00 | 30.00 - 31.58 | 1.844 times | Tue 04 August 2026 | 30.50 (-2.06%) | 28.02 | 28.02 - 31.51 | 1.6283 times | Mon 03 August 2026 | 31.14 (1.73%) | 30.61 | 30.23 - 36.70 | 0.9762 times | Fri 31 July 2026 | 30.61 (0.2%) | 31.00 | 30.50 - 31.34 | 0.3956 times | Thu 30 July 2026 | 30.55 (-0.16%) | 30.60 | 30.11 - 31.58 | 0.242 times | Wed 29 July 2026 | 30.60 (-0.97%) | 30.90 | 30.34 - 30.90 | 0.353 times | Tue 28 July 2026 | 30.90 (1.15%) | 36.65 | 30.60 - 36.65 | 2.044 times | Mon 27 July 2026 | 30.55 (-2.08%) | 30.25 | 30.25 - 30.75 | 0.2182 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 30.95 and 31.65
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (0.45%) | 31.80 | 31.10 - 31.80 | 0.0605 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.3756 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.2037 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 3.1792 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.2599 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.4978 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.3901 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.2482 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0973 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6876 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.5072 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.76 and 38.44
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (2.87%) | 30.61 | 28.02 - 36.70 | 0.0808 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 0.8228 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.0426 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.7055 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.828 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.0741 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3191 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.4487 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.0524 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.626 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.5859 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.18 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.06 | 30.91 |
| 12 day EMA | 31.06 | 30.98 | 30.91 |
| 20 day EMA | 31.1 | 31.06 | 31.03 |
| 35 day EMA | 31.33 | 31.32 | 31.32 |
| 50 day EMA | 31.65 | 31.66 | 31.67 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.05 | 30.9 |
| 12 day SMA | 30.93 | 30.87 | 30.84 |
| 20 day SMA | 30.94 | 30.94 | 30.94 |
| 35 day SMA | 31.35 | 31.41 | 31.43 |
| 50 day SMA | 31.48 | 31.55 | 31.59 |
| 100 day SMA | 31.52 | 31.51 | 31.51 |
| 150 day SMA | 32.18 | 32.2 | 32.22 |
| 200 day SMA | 33.8 | 33.85 | 33.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.