MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram Strong Daily Stock price targets for MurdCeram 515037 are 44.93 and 47.93 | Daily Target 1 | 42.65 | | Daily Target 2 | 44.21 | | Daily Target 3 | 45.65 | | Daily Target 4 | 47.21 | | Daily Target 5 | 48.65 |
Daily price and volume Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
45.77 (2.3%) |
45.21 |
44.09 - 47.09 |
1.7004 times |
| Mon 09 June 2025 |
44.74 (5.84%) |
43.44 |
43.44 - 44.90 |
0.477 times |
| Fri 06 June 2025 |
42.27 (-1.7%) |
42.43 |
42.15 - 43.44 |
0.4738 times |
| Thu 05 June 2025 |
43.00 (1.18%) |
42.98 |
42.90 - 43.74 |
0.3613 times |
| Wed 04 June 2025 |
42.50 (2.88%) |
41.27 |
41.13 - 43.90 |
0.1585 times |
| Tue 03 June 2025 |
41.31 (-0.22%) |
41.23 |
40.96 - 41.79 |
0.6077 times |
| Mon 02 June 2025 |
41.40 (0.75%) |
45.19 |
41.10 - 45.19 |
0.734 times |
| Fri 30 May 2025 |
41.09 (-2.98%) |
43.29 |
40.50 - 43.29 |
1.6203 times |
| Thu 29 May 2025 |
42.35 (4.77%) |
40.42 |
40.05 - 43.00 |
3.4939 times |
| Wed 28 May 2025 |
40.42 (-0.59%) |
40.86 |
40.02 - 41.20 |
0.373 times |
| Tue 27 May 2025 |
40.66 (-0.76%) |
39.96 |
39.96 - 41.57 |
1.1902 times |
Weekly price and charts MurdCeram Strong weekly Stock price targets for MurdCeram 515037 are 44.61 and 48.26 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 43.78 | | Weekly Target 3 | 45.433333333333 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
45.77 (8.28%) |
43.44 |
43.44 - 47.09 |
0.7299 times |
| Fri 06 June 2025 |
42.27 (2.87%) |
45.19 |
40.96 - 45.19 |
0.7828 times |
| Fri 30 May 2025 |
41.09 (6.62%) |
38.30 |
38.30 - 43.29 |
3.5014 times |
| Fri 23 May 2025 |
38.54 (1.26%) |
39.95 |
37.45 - 39.95 |
1.0707 times |
| Fri 16 May 2025 |
38.06 (15.33%) |
33.70 |
33.55 - 38.40 |
1.0658 times |
| Fri 09 May 2025 |
33.00 (-2.83%) |
33.71 |
31.57 - 35.80 |
1.3784 times |
| Fri 02 May 2025 |
33.96 (-1.74%) |
34.05 |
33.61 - 36.35 |
0.62 times |
| Fri 25 April 2025 |
34.56 (-2.68%) |
38.00 |
34.02 - 38.00 |
0.5145 times |
| Thu 17 April 2025 |
35.51 (11.04%) |
36.79 |
33.00 - 36.79 |
0.2129 times |
| Fri 11 April 2025 |
31.98 (-3.65%) |
31.00 |
30.94 - 34.90 |
0.1236 times |
| Fri 04 April 2025 |
33.19 (8.93%) |
30.19 |
30.19 - 34.30 |
1.021 times |
Monthly price and charts MurdCeram Strong monthly Stock price targets for MurdCeram 515037 are 43.37 and 49.5 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 44.606666666667 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
45.77 (11.39%) |
45.19 |
40.96 - 47.09 |
0.3367 times |
| Fri 30 May 2025 |
41.09 (21.17%) |
34.16 |
31.57 - 43.29 |
1.5737 times |
| Wed 30 April 2025 |
33.91 (11.29%) |
30.19 |
30.19 - 38.00 |
0.5424 times |
| Fri 28 March 2025 |
30.47 (-11.04%) |
34.27 |
30.09 - 42.00 |
1.0428 times |
| Fri 28 February 2025 |
34.25 (-20.29%) |
43.85 |
33.60 - 48.50 |
0.6581 times |
| Fri 31 January 2025 |
42.97 (-15.86%) |
52.75 |
40.60 - 57.00 |
1.2681 times |
| Tue 31 December 2024 |
51.07 (3.05%) |
50.83 |
48.00 - 59.00 |
1.2264 times |
| Fri 29 November 2024 |
49.56 (-0.98%) |
50.01 |
46.00 - 56.75 |
0.521 times |
| Thu 31 October 2024 |
50.05 (-13.68%) |
57.40 |
46.13 - 65.75 |
0.6173 times |
| Mon 30 September 2024 |
57.98 (-3.94%) |
60.58 |
54.10 - 65.25 |
2.2135 times |
| Fri 30 August 2024 |
60.36 (1.68%) |
60.90 |
52.71 - 70.90 |
8.8778 times |
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value | | 5 day DMA | 43.66 | | 12 day DMA | 42.21 | | 20 day DMA | 40.36 | | 35 day DMA | 37.73 | | 50 day DMA | 36.46 | | 100 day DMA | 38.3 | | 150 day DMA | 42.59 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 42.99 | 42.12 | | 12 day EMA | 42.17 | 41.52 | 40.94 | | 20 day EMA | 40.69 | 40.15 | 39.67 | | 35 day EMA | 38.84 | 38.43 | 38.06 | | 50 day EMA | 36.95 | 36.59 | 36.26 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.66 | 42.76 | 42.1 | | 12 day SMA | 42.21 | 41.6 | 41.09 | | 20 day SMA | 40.36 | 39.78 | 39.26 | | 35 day SMA | 37.73 | 37.43 | 37.13 | | 50 day SMA | 36.46 | 36.24 | 36.02 | | 100 day SMA | 38.3 | 38.33 | 38.39 | | 150 day SMA | 42.59 | 42.62 | 42.66 | | 200 day SMA | 46.74 | 46.78 | 46.82 |
|
|
