Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.13 and 33.38
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.75 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.26 (1.03%) | 32.15 | 32.00 - 33.25 | 0.1243 times | Wed 24 June 2026 | 31.93 (-0.41%) | 37.00 | 31.86 - 37.00 | 0.5531 times | Tue 23 June 2026 | 32.06 (-1.93%) | 33.92 | 32.06 - 33.92 | 0.3499 times | Mon 22 June 2026 | 32.69 (0.21%) | 33.00 | 32.28 - 33.93 | 6.3687 times | Fri 19 June 2026 | 32.62 (-3.75%) | 33.61 | 32.21 - 34.00 | 0.4941 times | Thu 18 June 2026 | 33.89 (6.17%) | 32.92 | 32.12 - 34.77 | 1.2934 times | Wed 17 June 2026 | 31.92 (2.14%) | 31.90 | 31.01 - 31.92 | 0.3043 times | Tue 16 June 2026 | 31.25 (-0.45%) | 31.39 | 31.25 - 31.77 | 0.1967 times | Mon 15 June 2026 | 31.39 (0.13%) | 31.30 | 31.30 - 32.62 | 0.2102 times | Fri 12 June 2026 | 31.35 (2.12%) | 31.00 | 30.84 - 31.62 | 0.1055 times | Thu 11 June 2026 | 30.70 (0.59%) | 30.44 | 29.45 - 30.80 | 0.3347 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.49 and 34.63
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.1218 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0546 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6608 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.4874 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.0107 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.3764 times | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2311 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 1.0426 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6686 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.346 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.3123 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 27.08 and 34.63
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.26 (-3.96%) | 34.95 | 29.45 - 37.00 | 0.8089 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.5561 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6527 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8467 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2516 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3537 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6179 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0701 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0385 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8037 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8127 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.13 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.21 | 32.35 |
| 12 day EMA | 32.18 | 32.16 | 32.2 |
| 20 day EMA | 32.21 | 32.21 | 32.24 |
| 35 day EMA | 32.28 | 32.28 | 32.3 |
| 50 day EMA | 32.51 | 32.52 | 32.54 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.64 | 32.64 |
| 12 day SMA | 31.88 | 31.9 | 31.96 |
| 20 day SMA | 31.93 | 32.06 | 32.14 |
| 35 day SMA | 32.56 | 32.61 | 32.64 |
| 50 day SMA | 32.72 | 32.7 | 32.71 |
| 100 day SMA | 32.11 | 32.11 | 32.12 |
| 150 day SMA | 33.13 | 33.19 | 33.25 |
| 200 day SMA | 35.59 | 35.64 | 35.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.