MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram Strong Daily Stock price targets for MurdCeram 515037 are 39.52 and 40.91 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.64 | | Daily Target 4 | 41.17 | | Daily Target 5 | 42.03 |
Daily price and volume Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.31 (0.37%) |
41.33 |
40.11 - 41.50 |
0.8798 times |
Wed 12 November 2025 |
40.16 (-2.02%) |
41.33 |
39.98 - 41.40 |
0.2658 times |
Tue 11 November 2025 |
40.99 (-1.18%) |
41.23 |
40.50 - 42.75 |
1.7127 times |
Mon 10 November 2025 |
41.48 (2.72%) |
40.53 |
40.19 - 43.00 |
0.5834 times |
Fri 07 November 2025 |
40.38 (-4.06%) |
41.61 |
39.63 - 41.61 |
0.5941 times |
Thu 06 November 2025 |
42.09 (-2.48%) |
43.03 |
41.80 - 43.03 |
0.088 times |
Tue 04 November 2025 |
43.16 (0.56%) |
43.54 |
42.90 - 43.90 |
1.4736 times |
Mon 03 November 2025 |
42.92 (-0.92%) |
43.50 |
42.78 - 43.50 |
0.9849 times |
Fri 31 October 2025 |
43.32 (-0.71%) |
44.75 |
43.21 - 46.00 |
1.5196 times |
Thu 30 October 2025 |
43.63 (-1.47%) |
44.76 |
42.94 - 44.76 |
1.8981 times |
Wed 29 October 2025 |
44.28 (-2.21%) |
45.28 |
43.51 - 45.39 |
0.9836 times |
Weekly price and charts MurdCeram Strong weekly Stock price targets for MurdCeram 515037 are 38.64 and 41.66 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 41.096666666667 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 44.12 |
Weekly price and volumes for Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.31 (-0.17%) |
40.53 |
39.98 - 43.00 |
1.3738 times |
Fri 07 November 2025 |
40.38 (-6.79%) |
43.50 |
39.63 - 43.90 |
1.2536 times |
Fri 31 October 2025 |
43.32 (-1.68%) |
44.67 |
42.94 - 46.00 |
3.1741 times |
Thu 23 October 2025 |
44.06 (5.23%) |
41.90 |
41.75 - 44.85 |
1.2263 times |
Fri 17 October 2025 |
41.87 (-0.12%) |
42.64 |
41.58 - 44.18 |
0.8568 times |
Fri 10 October 2025 |
41.92 (-1.99%) |
41.61 |
41.60 - 51.00 |
0.257 times |
Fri 03 October 2025 |
42.77 (3.26%) |
41.40 |
40.11 - 42.85 |
0.1251 times |
Fri 26 September 2025 |
41.42 (-5.04%) |
43.02 |
40.95 - 45.50 |
0.5454 times |
Fri 19 September 2025 |
43.62 (-1.33%) |
44.05 |
43.36 - 47.00 |
0.4602 times |
Fri 12 September 2025 |
44.21 (2.58%) |
43.22 |
42.80 - 47.39 |
0.7276 times |
Fri 05 September 2025 |
43.10 (0.8%) |
42.33 |
42.33 - 44.19 |
0.3999 times |
Monthly price and charts MurdCeram Strong monthly Stock price targets for MurdCeram 515037 are 37.84 and 42.11 | Monthly Target 1 | 37.01 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 41.28 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 45.55 |
Monthly price and volumes Murd Ceram
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.31 (-6.95%) |
43.50 |
39.63 - 43.90 |
0.8934 times |
Fri 31 October 2025 |
43.32 (7.02%) |
41.46 |
41.40 - 51.00 |
1.8957 times |
Tue 30 September 2025 |
40.48 (-5.33%) |
42.33 |
40.11 - 47.39 |
0.7474 times |
Fri 29 August 2025 |
42.76 (-0.54%) |
49.00 |
41.60 - 49.00 |
0.7557 times |
Thu 31 July 2025 |
42.99 (0.7%) |
46.88 |
42.00 - 48.99 |
0.965 times |
Mon 30 June 2025 |
42.69 (3.89%) |
45.19 |
40.36 - 49.19 |
0.8907 times |
Fri 30 May 2025 |
41.09 (21.17%) |
34.16 |
31.57 - 43.29 |
1.5882 times |
Wed 30 April 2025 |
33.91 (11.29%) |
30.19 |
30.19 - 38.00 |
0.5474 times |
Fri 28 March 2025 |
30.47 (-11.04%) |
34.27 |
30.09 - 42.00 |
1.0523 times |
Fri 28 February 2025 |
34.25 (-20.29%) |
43.85 |
33.60 - 48.50 |
0.6642 times |
Fri 31 January 2025 |
42.97 (-15.86%) |
52.75 |
40.60 - 57.00 |
1.2798 times |
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 42.33 | | 20 day DMA | 42.61 | | 35 day DMA | 42.48 | | 50 day DMA | 42.9 | | 100 day DMA | 43.44 | | 150 day DMA | 41.46 | | 200 day DMA | 40.78 | EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.85 | 41.12 | 41.6 | | 12 day EMA | 41.74 | 42 | 42.34 | | 20 day EMA | 42.16 | 42.36 | 42.59 | | 35 day EMA | 42.6 | 42.74 | 42.89 | | 50 day EMA | 42.72 | 42.82 | 42.93 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 41.02 | 41.62 | | 12 day SMA | 42.33 | 42.74 | 43.07 | | 20 day SMA | 42.61 | 42.72 | 42.81 | | 35 day SMA | 42.48 | 42.58 | 42.68 | | 50 day SMA | 42.9 | 42.95 | 43.01 | | 100 day SMA | 43.44 | 43.47 | 43.51 | | 150 day SMA | 41.46 | 41.41 | 41.37 | | 200 day SMA | 40.78 | 40.81 | 40.85 |
|
|
