Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 33.74 and 33.88
| Daily Target 1 | 33.69 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 33.97 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.86 (1.87%) | 33.89 | 33.75 - 33.89 | 0.1415 times | Fri 08 May 2026 | 33.24 (-2.15%) | 33.60 | 32.98 - 34.28 | 1.7112 times | Thu 07 May 2026 | 33.97 (0.12%) | 34.61 | 33.56 - 34.99 | 0.9443 times | Wed 06 May 2026 | 33.93 (2.79%) | 34.14 | 33.44 - 34.25 | 0.2426 times | Tue 05 May 2026 | 33.01 (-1.34%) | 33.20 | 33.01 - 34.00 | 1.0147 times | Mon 04 May 2026 | 33.46 (0%) | 30.65 | 30.65 - 34.44 | 2.0939 times | Thu 30 April 2026 | 33.46 (0.78%) | 32.80 | 32.49 - 33.67 | 0.8719 times | Wed 29 April 2026 | 33.20 (-1.01%) | 31.00 | 31.00 - 33.87 | 1.4081 times | Tue 28 April 2026 | 33.54 (0.96%) | 33.31 | 32.98 - 34.00 | 0.1669 times | Mon 27 April 2026 | 33.22 (0.45%) | 33.60 | 33.10 - 33.76 | 1.4049 times | Fri 24 April 2026 | 33.07 (-2.28%) | 33.05 | 32.61 - 33.60 | 0.3085 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.74 and 33.88
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.86 (1.87%) | 33.89 | 33.75 - 33.89 | 0.0234 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 0.9948 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.638 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.3302 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.2064 times | Fri 10 April 2026 | 32.40 (21.99%) | 27.56 | 27.05 - 32.75 | 0.621 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 1.6644 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.4581 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.3731 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.6906 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.4361 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 32.26 and 36.6
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 33.86 (1.2%) | 30.65 | 30.65 - 34.99 | 0.1687 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6792 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8811 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2618 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3681 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6836 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.1541 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.1213 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8363 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8457 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0799 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.06 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.66 |
| 150 day DMA | 35.28 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.51 | 33.64 |
| 12 day EMA | 33.28 | 33.18 | 33.17 |
| 20 day EMA | 32.78 | 32.67 | 32.61 |
| 35 day EMA | 32.4 | 32.31 | 32.25 |
| 50 day EMA | 31.72 | 31.63 | 31.56 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.52 | 33.57 |
| 12 day SMA | 33.48 | 33.41 | 33.38 |
| 20 day SMA | 33.06 | 32.93 | 32.76 |
| 35 day SMA | 31.09 | 30.97 | 30.86 |
| 50 day SMA | 31.19 | 31.2 | 31.23 |
| 100 day SMA | 32.66 | 32.66 | 32.68 |
| 150 day SMA | 35.28 | 35.34 | 35.41 |
| 200 day SMA | 37.46 | 37.52 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.