AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn Strong Daily Stock price targets for AsahiIn 515030 are 609.25 and 640.85 | Daily Target 1 | 587.17 | | Daily Target 2 | 599.73 | | Daily Target 3 | 618.76666666667 | | Daily Target 4 | 631.33 | | Daily Target 5 | 650.37 |
Daily price and volume Asahi In
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
612.30 (-1.08%) |
610.60 |
606.20 - 637.80 |
2.3199 times |
| Wed 02 April 2025 |
619.00 (2.46%) |
612.55 |
600.00 - 622.35 |
0.59 times |
| Tue 01 April 2025 |
604.15 (0.32%) |
595.05 |
594.70 - 607.10 |
0.9516 times |
| Fri 28 March 2025 |
602.20 (-1.81%) |
603.00 |
597.00 - 609.85 |
0.8637 times |
| Wed 26 March 2025 |
613.30 (-2.46%) |
632.20 |
612.20 - 632.20 |
0.4786 times |
| Tue 25 March 2025 |
628.75 (-0.84%) |
641.10 |
620.60 - 641.10 |
0.5848 times |
| Mon 24 March 2025 |
634.10 (1.3%) |
635.10 |
617.25 - 637.55 |
2.0307 times |
| Fri 21 March 2025 |
625.95 (0.8%) |
623.70 |
617.85 - 630.90 |
0.6262 times |
| Thu 20 March 2025 |
621.00 (1.51%) |
624.00 |
613.80 - 630.00 |
1.1224 times |
| Wed 19 March 2025 |
611.75 (2.27%) |
600.00 |
600.00 - 614.35 |
0.4321 times |
| Tue 18 March 2025 |
598.15 (3.33%) |
624.90 |
582.95 - 624.90 |
0.8128 times |
Weekly price and charts AsahiIn Strong weekly Stock price targets for AsahiIn 515030 are 603.5 and 646.6 | Weekly Target 1 | 571.83 | | Weekly Target 2 | 592.07 | | Weekly Target 3 | 614.93333333333 | | Weekly Target 4 | 635.17 | | Weekly Target 5 | 658.03 |
Weekly price and volumes for Asahi In
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
612.30 (1.68%) |
595.05 |
594.70 - 637.80 |
0.7693 times |
| Fri 28 March 2025 |
602.20 (-3.79%) |
635.10 |
597.00 - 641.10 |
0.7885 times |
| Fri 21 March 2025 |
625.95 (6.73%) |
585.90 |
576.60 - 630.90 |
1.0446 times |
| Thu 13 March 2025 |
586.50 (-6.79%) |
628.00 |
582.65 - 637.70 |
0.8056 times |
| Fri 07 March 2025 |
629.20 (1.5%) |
610.10 |
589.20 - 671.20 |
1.1365 times |
| Fri 28 February 2025 |
619.90 (-7.83%) |
665.90 |
608.40 - 696.65 |
1.1214 times |
| Fri 21 February 2025 |
672.55 (6.06%) |
620.00 |
620.00 - 726.85 |
1.1976 times |
| Fri 14 February 2025 |
634.10 (-4.51%) |
665.55 |
618.65 - 671.80 |
0.7562 times |
| Fri 07 February 2025 |
664.05 (-1.67%) |
658.60 |
658.55 - 684.90 |
0.6143 times |
| Fri 31 January 2025 |
675.30 (3.96%) |
646.80 |
606.60 - 682.00 |
1.7659 times |
| Fri 24 January 2025 |
649.55 (-0.08%) |
662.95 |
631.50 - 668.10 |
0.4039 times |
Monthly price and charts AsahiIn Strong monthly Stock price targets for AsahiIn 515030 are 603.5 and 646.6 | Monthly Target 1 | 571.83 | | Monthly Target 2 | 592.07 | | Monthly Target 3 | 614.93333333333 | | Monthly Target 4 | 635.17 | | Monthly Target 5 | 658.03 |
Monthly price and volumes Asahi In
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
612.30 (1.68%) |
595.05 |
594.70 - 637.80 |
0.0807 times |
| Fri 28 March 2025 |
602.20 (-2.86%) |
610.10 |
576.60 - 671.20 |
0.3962 times |
| Fri 28 February 2025 |
619.90 (-8.2%) |
658.60 |
608.40 - 726.85 |
0.3872 times |
| Fri 31 January 2025 |
675.30 (-11.45%) |
769.95 |
606.60 - 796.60 |
0.7377 times |
| Tue 31 December 2024 |
762.65 (11.5%) |
670.95 |
670.95 - 802.60 |
0.8339 times |
| Fri 29 November 2024 |
684.00 (-8.76%) |
764.00 |
640.20 - 764.00 |
0.2881 times |
| Thu 31 October 2024 |
749.65 (-5.14%) |
797.90 |
658.45 - 806.05 |
1.0836 times |
| Mon 30 September 2024 |
790.25 (24.18%) |
628.05 |
627.00 - 833.00 |
3.5332 times |
| Fri 30 August 2024 |
636.35 (-4%) |
660.00 |
607.35 - 673.20 |
1.3466 times |
| Wed 31 July 2024 |
662.85 (-1.13%) |
674.30 |
609.75 - 705.45 |
1.3128 times |
| Fri 28 June 2024 |
670.45 (14%) |
599.90 |
539.60 - 721.40 |
1.1482 times |
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value | | 5 day DMA | 610.19 | | 12 day DMA | 612.46 | | 20 day DMA | 611.34 | | 35 day DMA | 630.42 | | 50 day DMA | 636.78 | | 100 day DMA | 672.54 | | 150 day DMA | 685.91 | | 200 day DMA | 678.98 | EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.09 | 613.49 | 610.73 | | 12 day EMA | 614.25 | 614.61 | 613.81 | | 20 day EMA | 617.89 | 618.48 | 618.43 | | 35 day EMA | 625.07 | 625.82 | 626.22 | | 50 day EMA | 635.31 | 636.25 | 636.95 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.19 | 613.48 | 616.5 | | 12 day SMA | 612.46 | 610.31 | 608.38 | | 20 day SMA | 611.34 | 610.88 | 610.93 | | 35 day SMA | 630.42 | 631.89 | 633.3 | | 50 day SMA | 636.78 | 637.53 | 638.36 | | 100 day SMA | 672.54 | 673.51 | 674.52 | | 150 day SMA | 685.91 | 686.19 | 686.44 | | 200 day SMA | 678.98 | 679.01 | 678.93 |
|
|
