Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 938.15 and 964.4
| Daily Target 1 | 917.52 |
| Daily Target 2 | 932.53 |
| Daily Target 3 | 943.76666666667 |
| Daily Target 4 | 958.78 |
| Daily Target 5 | 970.02 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (1.58%) | 931.60 | 928.75 - 955.00 | 0.3502 times | Thu 19 February 2026 | 932.85 (-1.8%) | 950.00 | 930.05 - 953.90 | 0.4667 times | Wed 18 February 2026 | 949.95 (-0.71%) | 952.15 | 943.65 - 953.00 | 0.9846 times | Tue 17 February 2026 | 956.75 (2.05%) | 937.70 | 928.30 - 961.45 | 2.4498 times | Mon 16 February 2026 | 937.50 (-2.15%) | 950.25 | 933.00 - 956.75 | 1.1476 times | Fri 13 February 2026 | 958.10 (-1.64%) | 971.00 | 951.00 - 971.00 | 1.2197 times | Thu 12 February 2026 | 974.05 (-0.48%) | 975.00 | 966.00 - 981.00 | 0.6301 times | Wed 11 February 2026 | 978.70 (0.12%) | 977.60 | 970.40 - 981.05 | 0.6813 times | Tue 10 February 2026 | 977.55 (0.01%) | 978.60 | 969.65 - 983.35 | 1.141 times | Mon 09 February 2026 | 977.50 (0.27%) | 974.90 | 963.95 - 984.00 | 0.929 times | Fri 06 February 2026 | 974.85 (0.43%) | 955.35 | 935.90 - 981.00 | 2.16 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 921.35 and 954.5
| Weekly Target 1 | 912.62 |
| Weekly Target 2 | 930.08 |
| Weekly Target 3 | 945.76666666667 |
| Weekly Target 4 | 963.23 |
| Weekly Target 5 | 978.92 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.417 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3554 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.7945 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.8529 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.1134 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.9913 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.8776 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 2.029 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.6795 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.8894 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 1.1736 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 892.08 and 983.78
| Monthly Target 1 | 873.58 |
| Monthly Target 2 | 910.57 |
| Monthly Target 3 | 965.28333333333 |
| Monthly Target 4 | 1002.27 |
| Monthly Target 5 | 1056.98 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (-5.39%) | 981.60 | 928.30 - 1020.00 | 0.1104 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3486 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4243 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7178 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4267 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8835 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5657 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.4419 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.6182 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4628 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8328 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 944.92 |
| 12 day DMA | 961.34 |
| 20 day DMA | 969.92 |
| 35 day DMA | 963.37 |
| 50 day DMA | 973.24 |
| 100 day DMA | 964.64 |
| 150 day DMA | 928.13 |
| 200 day DMA | 885.35 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.87 | 948.03 | 955.62 |
| 12 day EMA | 956.78 | 958.46 | 963.11 |
| 20 day EMA | 961.6 | 963.08 | 966.26 |
| 35 day EMA | 970.61 | 971.97 | 974.27 |
| 50 day EMA | 974.38 | 975.47 | 977.21 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.92 | 947.03 | 955.27 |
| 12 day SMA | 961.34 | 962.73 | 967.59 |
| 20 day SMA | 969.92 | 969.48 | 970.87 |
| 35 day SMA | 963.37 | 964.79 | 967.08 |
| 50 day SMA | 973.24 | 974.15 | 975.65 |
| 100 day SMA | 964.64 | 964.26 | 964.08 |
| 150 day SMA | 928.13 | 927.43 | 926.78 |
| 200 day SMA | 885.35 | 884.3 | 883.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.