Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 859.7 and 891.5
| Daily Target 1 | 853.23 |
| Daily Target 2 | 866.17 |
| Daily Target 3 | 885.03333333333 |
| Daily Target 4 | 897.97 |
| Daily Target 5 | 916.83 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 879.10 (-0.79%) | 903.85 | 872.10 - 903.90 | 0.9145 times | Fri 24 July 2026 | 886.10 (1.54%) | 869.00 | 864.00 - 891.00 | 1.1905 times | Thu 23 July 2026 | 872.70 (-1.61%) | 879.05 | 866.30 - 883.15 | 0.528 times | Wed 22 July 2026 | 886.95 (-0.95%) | 894.65 | 884.35 - 898.25 | 0.6795 times | Tue 21 July 2026 | 895.45 (0.64%) | 897.65 | 888.75 - 906.30 | 0.6292 times | Mon 20 July 2026 | 889.75 (0.84%) | 881.55 | 866.00 - 895.00 | 0.9027 times | Fri 17 July 2026 | 882.35 (-1.56%) | 899.85 | 877.00 - 899.90 | 0.6719 times | Thu 16 July 2026 | 896.30 (-2.35%) | 915.55 | 890.50 - 921.05 | 1.3322 times | Wed 15 July 2026 | 917.85 (-0.68%) | 928.50 | 910.05 - 940.00 | 2.3865 times | Tue 14 July 2026 | 924.15 (0.21%) | 911.25 | 910.00 - 927.00 | 0.7649 times | Mon 13 July 2026 | 922.25 (0.78%) | 919.75 | 907.05 - 932.35 | 2.8407 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 859.7 and 891.5
| Weekly Target 1 | 853.23 |
| Weekly Target 2 | 866.17 |
| Weekly Target 3 | 885.03333333333 |
| Weekly Target 4 | 897.97 |
| Weekly Target 5 | 916.83 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 879.10 (-0.79%) | 903.85 | 872.10 - 903.90 | 0.1056 times | Fri 24 July 2026 | 886.10 (0.43%) | 881.55 | 864.00 - 906.30 | 0.4536 times | Fri 17 July 2026 | 882.35 (-3.58%) | 919.75 | 877.00 - 940.00 | 0.9229 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.8489 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.7468 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.7807 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6639 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4875 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.9074 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 3.0827 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.9652 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 864.93 and 954.18
| Monthly Target 1 | 800.7 |
| Monthly Target 2 | 839.9 |
| Monthly Target 3 | 889.95 |
| Monthly Target 4 | 929.15 |
| Monthly Target 5 | 979.2 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 879.10 (3.36%) | 852.90 | 850.75 - 940.00 | 0.3416 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4296 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6251 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5155 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.9142 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3207 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5188 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.6314 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0682 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.635 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.3146 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 884.06 |
| 12 day DMA | 897.34 |
| 20 day DMA | 885.72 |
| 35 day DMA | 881.13 |
| 50 day DMA | 876.26 |
| 100 day DMA | 860.44 |
| 150 day DMA | 897.32 |
| 200 day DMA | 913.07 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.73 | 886.05 | 886.03 |
| 12 day EMA | 887.48 | 889 | 889.53 |
| 20 day EMA | 885.82 | 886.53 | 886.57 |
| 35 day EMA | 880.26 | 880.33 | 879.99 |
| 50 day EMA | 873.09 | 872.84 | 872.3 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.06 | 886.19 | 885.44 |
| 12 day SMA | 897.34 | 898.28 | 897.55 |
| 20 day SMA | 885.72 | 886.67 | 885.17 |
| 35 day SMA | 881.13 | 881.46 | 881.94 |
| 50 day SMA | 876.26 | 875.02 | 873.55 |
| 100 day SMA | 860.44 | 861 | 861.67 |
| 150 day SMA | 897.32 | 898.09 | 898.86 |
| 200 day SMA | 913.07 | 913.06 | 913.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.