AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn Strong Daily Stock price targets for AsahiIn 515030 are 954.03 and 978.68 | Daily Target 1 | 948.22 | | Daily Target 2 | 959.83 | | Daily Target 3 | 972.86666666667 | | Daily Target 4 | 984.48 | | Daily Target 5 | 997.52 |
Daily price and volume Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
971.45 (0.06%) |
977.55 |
961.25 - 985.90 |
1.2832 times |
Wed 12 November 2025 |
970.90 (0.2%) |
968.90 |
957.95 - 980.45 |
1.3359 times |
Tue 11 November 2025 |
968.95 (2.49%) |
948.65 |
940.00 - 970.75 |
0.4161 times |
Mon 10 November 2025 |
945.40 (1.32%) |
922.90 |
922.90 - 949.25 |
0.3317 times |
Fri 07 November 2025 |
933.05 (1.31%) |
918.45 |
901.00 - 941.40 |
0.716 times |
Thu 06 November 2025 |
921.00 (-3.8%) |
922.45 |
876.45 - 926.80 |
3.6401 times |
Tue 04 November 2025 |
957.40 (2.95%) |
930.90 |
927.00 - 960.50 |
1.1895 times |
Mon 03 November 2025 |
930.00 (0.79%) |
915.75 |
915.75 - 937.45 |
0.3245 times |
Fri 31 October 2025 |
922.75 (-1.88%) |
944.95 |
911.50 - 949.90 |
0.5623 times |
Thu 30 October 2025 |
940.45 (-0.29%) |
934.15 |
930.85 - 945.00 |
0.2006 times |
Wed 29 October 2025 |
943.20 (1.04%) |
934.25 |
929.05 - 948.30 |
0.3464 times |
Weekly price and charts AsahiIn Strong weekly Stock price targets for AsahiIn 515030 are 947.18 and 1010.18 | Weekly Target 1 | 897.08 | | Weekly Target 2 | 934.27 | | Weekly Target 3 | 960.08333333333 | | Weekly Target 4 | 997.27 | | Weekly Target 5 | 1023.08 |
Weekly price and volumes for Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
971.45 (4.12%) |
922.90 |
922.90 - 985.90 |
0.7558 times |
Fri 07 November 2025 |
933.05 (1.12%) |
915.75 |
876.45 - 960.50 |
1.3176 times |
Fri 31 October 2025 |
922.75 (-1.42%) |
943.40 |
911.50 - 958.70 |
0.4258 times |
Thu 23 October 2025 |
936.05 (-0.49%) |
941.50 |
923.45 - 943.95 |
0.192 times |
Fri 17 October 2025 |
940.70 (4.76%) |
895.25 |
880.15 - 950.00 |
1.3079 times |
Fri 10 October 2025 |
898.00 (0.27%) |
900.00 |
862.50 - 910.00 |
0.6725 times |
Fri 03 October 2025 |
895.55 (-1.11%) |
905.95 |
840.00 - 905.95 |
0.8343 times |
Fri 26 September 2025 |
905.60 (3.04%) |
880.00 |
877.80 - 933.45 |
1.3995 times |
Fri 19 September 2025 |
878.85 (3.76%) |
851.05 |
850.90 - 922.00 |
1.7309 times |
Fri 12 September 2025 |
847.00 (4.57%) |
809.95 |
807.10 - 884.65 |
1.3638 times |
Fri 05 September 2025 |
809.95 (-3.19%) |
836.80 |
805.20 - 870.00 |
0.99 times |
Monthly price and charts AsahiIn Strong monthly Stock price targets for AsahiIn 515030 are 923.95 and 1033.4 | Monthly Target 1 | 835.15 | | Monthly Target 2 | 903.3 | | Monthly Target 3 | 944.6 | | Monthly Target 4 | 1012.75 | | Monthly Target 5 | 1054.05 |
Monthly price and volumes Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
971.45 (5.28%) |
915.75 |
876.45 - 985.90 |
0.3041 times |
Fri 31 October 2025 |
922.75 (7.87%) |
895.00 |
856.85 - 958.70 |
0.426 times |
Tue 30 September 2025 |
855.45 (2.25%) |
836.80 |
805.20 - 933.45 |
0.8818 times |
Fri 29 August 2025 |
836.65 (-0.36%) |
839.15 |
808.65 - 901.05 |
0.5647 times |
Thu 31 July 2025 |
839.70 (10.58%) |
762.90 |
762.45 - 876.10 |
4.4337 times |
Mon 30 June 2025 |
759.35 (1.53%) |
747.40 |
689.80 - 819.95 |
1.6152 times |
Fri 30 May 2025 |
747.90 (1.71%) |
735.00 |
685.95 - 780.00 |
0.462 times |
Wed 30 April 2025 |
735.35 (22.11%) |
595.05 |
594.70 - 748.25 |
0.8313 times |
Fri 28 March 2025 |
602.20 (-2.86%) |
610.10 |
576.60 - 671.20 |
0.2434 times |
Fri 28 February 2025 |
619.90 (-8.2%) |
658.60 |
608.40 - 726.85 |
0.2378 times |
Fri 31 January 2025 |
675.30 (-11.45%) |
769.95 |
606.60 - 796.60 |
0.4532 times |
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value | | 5 day DMA | 957.95 | | 12 day DMA | 944.84 | | 20 day DMA | 937.43 | | 35 day DMA | 915.94 | | 50 day DMA | 899.5 | | 100 day DMA | 861.06 | | 150 day DMA | 812.35 | | 200 day DMA | 769.31 | EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.94 | 955.69 | 948.08 | | 12 day EMA | 947.73 | 943.42 | 938.43 | | 20 day EMA | 936.61 | 932.94 | 928.95 | | 35 day EMA | 920.24 | 917.23 | 914.07 | | 50 day EMA | 902.94 | 900.15 | 897.26 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.95 | 947.86 | 945.16 | | 12 day SMA | 944.84 | 943.24 | 940.33 | | 20 day SMA | 937.43 | 933.78 | 930.13 | | 35 day SMA | 915.94 | 913.29 | 911.69 | | 50 day SMA | 899.5 | 896.8 | 894.73 | | 100 day SMA | 861.06 | 858.84 | 856.59 | | 150 day SMA | 812.35 | 809.96 | 807.68 | | 200 day SMA | 769.31 | 767.68 | 766.2 |
|
|
