Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 848.95 and 867.35
| Daily Target 1 | 834.87 |
| Daily Target 2 | 844.63 |
| Daily Target 3 | 853.26666666667 |
| Daily Target 4 | 863.03 |
| Daily Target 5 | 871.67 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 854.40 (1.29%) | 849.95 | 843.50 - 861.90 | 0.5578 times | Mon 20 April 2026 | 843.50 (-0.95%) | 847.45 | 838.35 - 855.00 | 1.0333 times | Fri 17 April 2026 | 851.60 (0.19%) | 860.05 | 831.10 - 860.05 | 2.4569 times | Thu 16 April 2026 | 850.00 (-0.07%) | 851.00 | 847.60 - 859.90 | 1.383 times | Wed 15 April 2026 | 850.60 (2.76%) | 838.10 | 832.45 - 858.45 | 1.1063 times | Mon 13 April 2026 | 827.75 (-4.77%) | 864.00 | 825.50 - 864.00 | 0.8507 times | Fri 10 April 2026 | 869.25 (0.97%) | 865.00 | 864.10 - 878.85 | 0.5702 times | Thu 09 April 2026 | 860.90 (0.7%) | 868.80 | 844.95 - 868.95 | 0.9689 times | Wed 08 April 2026 | 854.95 (6.17%) | 842.80 | 829.40 - 860.00 | 0.713 times | Tue 07 April 2026 | 805.30 (-1.32%) | 817.35 | 802.00 - 817.35 | 0.3599 times | Mon 06 April 2026 | 816.05 (-0.29%) | 815.10 | 803.45 - 824.65 | 0.4322 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 846.38 and 869.93
| Weekly Target 1 | 828 |
| Weekly Target 2 | 841.2 |
| Weekly Target 3 | 851.55 |
| Weekly Target 4 | 864.75 |
| Weekly Target 5 | 875.1 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 854.40 (0.33%) | 847.45 | 838.35 - 861.90 | 0.0821 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 0.2991 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.1571 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.1654 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 0.4578 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 8.1102 times | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.1523 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.2095 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 0.2864 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.0801 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.0683 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 821 and 912.25
| Monthly Target 1 | 749.03 |
| Monthly Target 2 | 801.72 |
| Monthly Target 3 | 840.28333333333 |
| Monthly Target 4 | 892.97 |
| Monthly Target 5 | 931.53 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 854.40 (8.76%) | 787.60 | 787.60 - 878.85 | 0.2004 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 2.8572 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.1865 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3016 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3671 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6211 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.3692 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.7644 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.4894 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 3.8431 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.4001 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 850.02 |
| 12 day DMA | 841.89 |
| 20 day DMA | 831.49 |
| 35 day DMA | 845.82 |
| 50 day DMA | 879.83 |
| 100 day DMA | 935.84 |
| 150 day DMA | 929.98 |
| 200 day DMA | 906.54 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.18 | 846.57 | 848.1 |
| 12 day EMA | 843.92 | 842.02 | 841.75 |
| 20 day EMA | 844.93 | 843.93 | 843.97 |
| 35 day EMA | 863.65 | 864.19 | 865.41 |
| 50 day EMA | 885.65 | 886.92 | 888.69 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.02 | 844.69 | 849.84 |
| 12 day SMA | 841.89 | 839.13 | 834.3 |
| 20 day SMA | 831.49 | 832.03 | 831.88 |
| 35 day SMA | 845.82 | 848.1 | 851.24 |
| 50 day SMA | 879.83 | 882.57 | 885.62 |
| 100 day SMA | 935.84 | 937.12 | 938.67 |
| 150 day SMA | 929.98 | 929.84 | 929.62 |
| 200 day SMA | 906.54 | 905.86 | 905.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.