Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 974.38 and 1002.98
| Daily Target 1 | 951.72 |
| Daily Target 2 | 968.43 |
| Daily Target 3 | 980.31666666667 |
| Daily Target 4 | 997.03 |
| Daily Target 5 | 1008.92 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.15 (0.91%) | 980.05 | 963.60 - 992.20 | 1.3494 times | Thu 10 September 2026 | 976.30 (0.68%) | 967.75 | 967.70 - 992.95 | 1.4699 times | Wed 09 September 2026 | 969.70 (1.57%) | 964.25 | 950.00 - 983.00 | 1.1897 times | Tue 08 September 2026 | 954.75 (-0.12%) | 951.30 | 950.00 - 962.10 | 0.5092 times | Mon 07 September 2026 | 955.85 (0.04%) | 957.05 | 949.75 - 959.90 | 0.4839 times | Fri 04 September 2026 | 955.50 (-0.6%) | 961.35 | 951.40 - 970.00 | 0.9511 times | Thu 03 September 2026 | 961.30 (1.16%) | 950.60 | 950.00 - 964.80 | 0.6198 times | Wed 02 September 2026 | 950.30 (-0.07%) | 950.00 | 939.35 - 962.90 | 2.0752 times | Tue 01 September 2026 | 951.00 (-0.03%) | 959.95 | 949.50 - 959.95 | 0.4444 times | Mon 31 August 2026 | 951.25 (-0.27%) | 945.90 | 934.35 - 956.90 | 0.9074 times | Fri 28 August 2026 | 953.80 (0.2%) | 956.65 | 941.00 - 967.40 | 1.8248 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 967.45 and 1010.65
| Weekly Target 1 | 932.75 |
| Weekly Target 2 | 958.95 |
| Weekly Target 3 | 975.95 |
| Weekly Target 4 | 1002.15 |
| Weekly Target 5 | 1019.15 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 1.2785 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 1.2774 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 1.2004 times | Fri 21 August 2026 | 964.30 (2.71%) | 948.25 | 928.00 - 970.00 | 2.666 times | Fri 14 August 2026 | 938.90 (4.42%) | 900.00 | 879.80 - 947.75 | 0.9036 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 1.2283 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.2407 times | Fri 24 July 2026 | 886.10 (0.43%) | 881.55 | 864.00 - 906.30 | 0.2456 times | Fri 17 July 2026 | 882.35 (-3.58%) | 919.75 | 877.00 - 940.00 | 0.4998 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.4597 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 0.9459 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 962.25 and 1015.85
| Monthly Target 1 | 918.88 |
| Monthly Target 2 | 952.02 |
| Monthly Target 3 | 972.48333333333 |
| Monthly Target 4 | 1005.62 |
| Monthly Target 5 | 1026.08 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.15 (3.56%) | 959.95 | 939.35 - 992.95 | 0.4739 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.2705 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3757 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4255 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6192 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5107 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.8676 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3176 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5138 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.6254 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.058 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 968.35 |
| 12 day DMA | 959.73 |
| 20 day DMA | 957.44 |
| 35 day DMA | 931.11 |
| 50 day DMA | 919.77 |
| 100 day DMA | 890.05 |
| 150 day DMA | 887.56 |
| 200 day DMA | 913.59 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.99 | 965.41 | 959.97 |
| 12 day EMA | 962 | 957.79 | 954.43 |
| 20 day EMA | 952.86 | 949.46 | 946.64 |
| 35 day EMA | 937.65 | 934.85 | 932.41 |
| 50 day EMA | 920.37 | 917.73 | 915.34 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.35 | 962.42 | 959.42 |
| 12 day SMA | 959.73 | 956.93 | 955.22 |
| 20 day SMA | 957.44 | 955.12 | 951.3 |
| 35 day SMA | 931.11 | 928.28 | 925.32 |
| 50 day SMA | 919.77 | 917.86 | 915.43 |
| 100 day SMA | 890.05 | 888.63 | 887.39 |
| 150 day SMA | 887.56 | 887.63 | 887.68 |
| 200 day SMA | 913.59 | 913.65 | 913.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.