AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn Strong Daily Stock price targets for AsahiIn 515030 are 833.55 and 869.4 | Daily Target 1 | 804.85 | | Daily Target 2 | 826.4 | | Daily Target 3 | 840.7 | | Daily Target 4 | 862.25 | | Daily Target 5 | 876.55 |
Daily price and volume Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
847.95 (1.52%) |
833.85 |
819.15 - 855.00 |
0.7982 times |
Thu 03 July 2025 |
835.25 (0.41%) |
830.00 |
820.10 - 851.25 |
1.376 times |
Wed 02 July 2025 |
831.85 (3.12%) |
806.30 |
775.55 - 842.00 |
1.9162 times |
Tue 01 July 2025 |
806.70 (6.24%) |
762.90 |
762.45 - 832.75 |
5.1443 times |
Mon 30 June 2025 |
759.35 (3.47%) |
740.00 |
734.45 - 761.00 |
0.1515 times |
Fri 27 June 2025 |
733.85 (2.26%) |
728.95 |
720.20 - 737.95 |
0.0925 times |
Thu 26 June 2025 |
717.65 (2.7%) |
698.85 |
698.85 - 727.20 |
0.2058 times |
Wed 25 June 2025 |
698.80 (0.96%) |
694.25 |
691.10 - 715.45 |
0.0989 times |
Tue 24 June 2025 |
692.15 (-1.15%) |
695.40 |
689.80 - 703.40 |
0.0833 times |
Mon 23 June 2025 |
700.20 (-5.26%) |
704.85 |
695.20 - 710.20 |
0.1332 times |
Thu 19 June 2025 |
739.05 (-4.21%) |
774.95 |
730.80 - 819.95 |
2.7898 times |
Weekly price and charts AsahiIn Strong weekly Stock price targets for AsahiIn 515030 are 791.2 and 911.75 | Weekly Target 1 | 691.92 | | Weekly Target 2 | 769.93 | | Weekly Target 3 | 812.46666666667 | | Weekly Target 4 | 890.48 | | Weekly Target 5 | 933.02 |
Weekly price and volumes for Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
847.95 (15.55%) |
740.00 |
734.45 - 855.00 |
6.2892 times |
Fri 27 June 2025 |
733.85 (-0.7%) |
704.85 |
689.80 - 737.95 |
0.4112 times |
Thu 19 June 2025 |
739.05 (-0.15%) |
722.05 |
722.05 - 819.95 |
1.966 times |
Fri 13 June 2025 |
740.15 (-0.26%) |
742.05 |
722.95 - 771.50 |
0.2588 times |
Fri 06 June 2025 |
742.05 (-0.78%) |
747.40 |
725.10 - 785.50 |
0.0586 times |
Fri 30 May 2025 |
747.90 (4.9%) |
713.20 |
711.80 - 779.25 |
0.2844 times |
Fri 23 May 2025 |
712.95 (-5.16%) |
745.05 |
705.00 - 756.00 |
0.1866 times |
Fri 16 May 2025 |
751.75 (5.61%) |
710.35 |
710.35 - 780.00 |
0.1548 times |
Fri 09 May 2025 |
711.80 (-2.98%) |
723.60 |
685.95 - 753.00 |
0.1408 times |
Fri 02 May 2025 |
733.65 (4.06%) |
703.70 |
702.30 - 748.25 |
0.2496 times |
Fri 25 April 2025 |
705.05 (6.05%) |
680.00 |
660.25 - 743.00 |
0.6079 times |
Monthly price and charts AsahiIn Strong monthly Stock price targets for AsahiIn 515030 are 805.2 and 897.75 | Monthly Target 1 | 729.25 | | Monthly Target 2 | 788.6 | | Monthly Target 3 | 821.8 | | Monthly Target 4 | 881.15 | | Monthly Target 5 | 914.35 |
Monthly price and volumes Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
847.95 (11.67%) |
762.90 |
762.45 - 855.00 |
4.0747 times |
Mon 30 June 2025 |
759.35 (1.53%) |
747.40 |
689.80 - 819.95 |
1.8413 times |
Fri 30 May 2025 |
747.90 (1.71%) |
735.00 |
685.95 - 780.00 |
0.5266 times |
Wed 30 April 2025 |
735.35 (22.11%) |
595.05 |
594.70 - 748.25 |
0.9476 times |
Fri 28 March 2025 |
602.20 (-2.86%) |
610.10 |
576.60 - 671.20 |
0.2774 times |
Fri 28 February 2025 |
619.90 (-8.2%) |
658.60 |
608.40 - 726.85 |
0.2711 times |
Fri 31 January 2025 |
675.30 (-11.45%) |
769.95 |
606.60 - 796.60 |
0.5166 times |
Tue 31 December 2024 |
762.65 (11.5%) |
670.95 |
670.95 - 802.60 |
0.584 times |
Fri 29 November 2024 |
684.00 (-8.76%) |
764.00 |
640.20 - 764.00 |
0.2017 times |
Thu 31 October 2024 |
749.65 (-5.14%) |
797.90 |
658.45 - 806.05 |
0.7588 times |
Mon 30 September 2024 |
790.25 (24.18%) |
628.05 |
627.00 - 833.00 |
2.4742 times |
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value | | 5 day DMA | 816.22 | | 12 day DMA | 761.19 | | 20 day DMA | 754.87 | | 35 day DMA | 746.61 | | 50 day DMA | 743.03 | | 100 day DMA | 691.62 | | 150 day DMA | 694.91 | | 200 day DMA | 700.63 | EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.08 | 800.15 | 782.61 | | 12 day EMA | 781.14 | 769 | 756.96 | | 20 day EMA | 765.45 | 756.77 | 748.51 | | 35 day EMA | 751.68 | 746.01 | 740.76 | | 50 day EMA | 745.32 | 741.13 | 737.29 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.22 | 793.4 | 769.88 | | 12 day SMA | 761.19 | 753.01 | 745.62 | | 20 day SMA | 754.87 | 749.11 | 743.83 | | 35 day SMA | 746.61 | 744.06 | 742.24 | | 50 day SMA | 743.03 | 740.4 | 737.15 | | 100 day SMA | 691.62 | 689.5 | 687.36 | | 150 day SMA | 694.91 | 693.59 | 692.46 | | 200 day SMA | 700.63 | 699.78 | 698.87 |
|
|
