AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn Strong Daily Stock price targets for AsahiIn 515030 are 907.63 and 929.18 | Daily Target 1 | 890.87 | | Daily Target 2 | 902.83 | | Daily Target 3 | 912.41666666667 | | Daily Target 4 | 924.38 | | Daily Target 5 | 933.97 |
Daily price and volume Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
914.80 (1.52%) |
904.95 |
900.45 - 922.00 |
0.9174 times |
Wed 17 September 2025 |
901.10 (1.65%) |
887.80 |
884.75 - 905.60 |
0.6511 times |
Tue 16 September 2025 |
886.45 (-0.75%) |
902.05 |
877.10 - 904.15 |
0.6621 times |
Mon 15 September 2025 |
893.15 (5.45%) |
851.05 |
850.90 - 898.00 |
2.796 times |
Fri 12 September 2025 |
847.00 (-1.84%) |
866.95 |
845.15 - 866.95 |
0.2532 times |
Thu 11 September 2025 |
862.85 (0.56%) |
858.05 |
847.60 - 866.95 |
0.2324 times |
Wed 10 September 2025 |
858.05 (-1.98%) |
876.00 |
855.80 - 884.65 |
1.0091 times |
Tue 09 September 2025 |
875.35 (5%) |
833.70 |
826.95 - 884.40 |
2.5041 times |
Mon 08 September 2025 |
833.70 (2.93%) |
809.95 |
807.10 - 840.00 |
0.4121 times |
Fri 05 September 2025 |
809.95 (-0.67%) |
810.05 |
805.20 - 820.60 |
0.5625 times |
Thu 04 September 2025 |
815.45 (-2.58%) |
840.05 |
812.00 - 846.90 |
0.9433 times |
Weekly price and charts AsahiIn Strong weekly Stock price targets for AsahiIn 515030 are 882.85 and 953.95 | Weekly Target 1 | 824.8 | | Weekly Target 2 | 869.8 | | Weekly Target 3 | 895.9 | | Weekly Target 4 | 940.9 | | Weekly Target 5 | 967 |
Weekly price and volumes for Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
914.80 (8%) |
851.05 |
850.90 - 922.00 |
1.3352 times |
Fri 12 September 2025 |
847.00 (4.57%) |
809.95 |
807.10 - 884.65 |
1.1716 times |
Fri 05 September 2025 |
809.95 (-3.19%) |
836.80 |
805.20 - 870.00 |
0.8505 times |
Fri 29 August 2025 |
836.65 (-5.28%) |
889.00 |
832.35 - 895.15 |
0.8018 times |
Fri 22 August 2025 |
883.25 (5.55%) |
849.55 |
840.75 - 901.05 |
1.3668 times |
Thu 14 August 2025 |
836.80 (1.62%) |
820.00 |
810.65 - 841.25 |
0.2969 times |
Fri 08 August 2025 |
823.50 (0.74%) |
816.95 |
808.65 - 851.00 |
0.7468 times |
Fri 01 August 2025 |
817.45 (-2.24%) |
836.20 |
811.10 - 856.40 |
0.9053 times |
Fri 25 July 2025 |
836.20 (-0.57%) |
832.25 |
830.00 - 864.85 |
0.6948 times |
Fri 18 July 2025 |
841.00 (-1.29%) |
852.05 |
830.00 - 876.10 |
1.8302 times |
Fri 11 July 2025 |
852.00 (0.48%) |
845.00 |
801.65 - 864.00 |
1.6982 times |
Monthly price and charts AsahiIn Strong monthly Stock price targets for AsahiIn 515030 are 860 and 976.8 | Monthly Target 1 | 763.87 | | Monthly Target 2 | 839.33 | | Monthly Target 3 | 880.66666666667 | | Monthly Target 4 | 956.13 | | Monthly Target 5 | 997.47 |
Monthly price and volumes Asahi In
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
914.80 (9.34%) |
836.80 |
805.20 - 922.00 |
0.5774 times |
Fri 29 August 2025 |
836.65 (-0.36%) |
839.15 |
808.65 - 901.05 |
0.5688 times |
Thu 31 July 2025 |
839.70 (10.58%) |
762.90 |
762.45 - 876.10 |
4.4664 times |
Mon 30 June 2025 |
759.35 (1.53%) |
747.40 |
689.80 - 819.95 |
1.6272 times |
Fri 30 May 2025 |
747.90 (1.71%) |
735.00 |
685.95 - 780.00 |
0.4654 times |
Wed 30 April 2025 |
735.35 (22.11%) |
595.05 |
594.70 - 748.25 |
0.8374 times |
Fri 28 March 2025 |
602.20 (-2.86%) |
610.10 |
576.60 - 671.20 |
0.2452 times |
Fri 28 February 2025 |
619.90 (-8.2%) |
658.60 |
608.40 - 726.85 |
0.2396 times |
Fri 31 January 2025 |
675.30 (-11.45%) |
769.95 |
606.60 - 796.60 |
0.4565 times |
Tue 31 December 2024 |
762.65 (11.5%) |
670.95 |
670.95 - 802.60 |
0.5161 times |
Fri 29 November 2024 |
684.00 (-8.76%) |
764.00 |
640.20 - 764.00 |
0.1783 times |
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value | | 5 day DMA | 888.5 | | 12 day DMA | 861.24 | | 20 day DMA | 862.08 | | 35 day DMA | 851.73 | | 50 day DMA | 848.11 | | 100 day DMA | 797.78 | | 150 day DMA | 745.81 | | 200 day DMA | 734.81 | EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.94 | 882.01 | 872.46 | | 12 day EMA | 874.35 | 867 | 860.8 | | 20 day EMA | 865.38 | 860.18 | 855.88 | | 35 day EMA | 856.6 | 853.17 | 850.35 | | 50 day EMA | 850.74 | 848.13 | 845.97 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.5 | 878.11 | 869.5 | | 12 day SMA | 861.24 | 855.34 | 851.84 | | 20 day SMA | 862.08 | 859.89 | 858.44 | | 35 day SMA | 851.73 | 849.36 | 847.42 | | 50 day SMA | 848.11 | 846.09 | 844.37 | | 100 day SMA | 797.78 | 795.69 | 793.7 | | 150 day SMA | 745.81 | 744.21 | 742.53 | | 200 day SMA | 734.81 | 733.5 | 732.28 |
|
|
