Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 905.23 and 922.53
| Daily Target 1 | 900.28 |
| Daily Target 2 | 910.17 |
| Daily Target 3 | 917.58333333333 |
| Daily Target 4 | 927.47 |
| Daily Target 5 | 934.88 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 920.05 (0.66%) | 923.10 | 907.70 - 925.00 | 0.2599 times | Tue 27 October 2026 | 914.00 (0.66%) | 900.00 | 900.00 - 919.20 | 0.4252 times | Mon 26 October 2026 | 908.05 (1.72%) | 890.00 | 880.00 - 912.95 | 0.4381 times | Fri 23 October 2026 | 892.70 (-2.15%) | 900.00 | 872.30 - 903.85 | 0.7178 times | Thu 22 October 2026 | 912.30 (1.82%) | 885.00 | 885.00 - 918.00 | 0.8307 times | Wed 21 October 2026 | 895.95 (-2.64%) | 918.85 | 886.70 - 921.55 | 0.5654 times | Mon 19 October 2026 | 920.25 (-0.28%) | 923.05 | 912.55 - 926.00 | 1.7069 times | Fri 16 October 2026 | 922.80 (-0.39%) | 925.05 | 910.10 - 932.00 | 1.7846 times | Thu 15 October 2026 | 926.45 (-0.44%) | 930.55 | 919.55 - 938.35 | 2.033 times | Wed 14 October 2026 | 930.55 (-0.63%) | 934.05 | 926.60 - 945.35 | 1.2383 times | Tue 13 October 2026 | 936.45 (-0.83%) | 950.15 | 931.65 - 950.15 | 0.8859 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 900.03 and 945.03
| Weekly Target 1 | 863.35 |
| Weekly Target 2 | 891.7 |
| Weekly Target 3 | 908.35 |
| Weekly Target 4 | 936.7 |
| Weekly Target 5 | 953.35 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 920.05 (3.06%) | 890.00 | 880.00 - 925.00 | 0.1152 times | Fri 23 October 2026 | 892.70 (-3.26%) | 923.05 | 872.30 - 926.00 | 0.3918 times | Fri 16 October 2026 | 922.80 (-3.55%) | 945.00 | 910.10 - 959.85 | 0.754 times | Tue 06 October 2026 | 956.80 (1.3%) | 945.50 | 938.00 - 990.00 | 1.2823 times | Thu 01 October 2026 | 944.50 (-1.61%) | 955.00 | 923.65 - 980.00 | 0.429 times | Fri 25 September 2026 | 959.95 (-0.17%) | 954.05 | 949.75 - 994.30 | 3.165 times | Fri 18 September 2026 | 961.60 (-2.39%) | 994.00 | 919.30 - 994.95 | 0.6024 times | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 1.1097 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 1.1087 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 1.0419 times | Fri 21 August 2026 | 964.30 (2.71%) | 948.25 | 928.00 - 970.00 | 2.314 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 837.33 and 955.03
| Monthly Target 1 | 809.75 |
| Monthly Target 2 | 864.9 |
| Monthly Target 3 | 927.45 |
| Monthly Target 4 | 982.6 |
| Monthly Target 5 | 1045.15 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 920.05 (-3.92%) | 959.75 | 872.30 - 990.00 | 0.5667 times | Tue 29 September 2026 | 957.55 (0.66%) | 959.95 | 919.30 - 994.95 | 1.3109 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.1594 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3429 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.3883 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5651 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.466 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.442 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2899 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4689 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5707 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 909.42 |
| 12 day DMA | 918.65 |
| 20 day DMA | 932.63 |
| 35 day DMA | 944.27 |
| 50 day DMA | 943.4 |
| 100 day DMA | 914.35 |
| 150 day DMA | 889.31 |
| 200 day DMA | 903.97 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.32 | 909.96 | 907.94 |
| 12 day EMA | 919.53 | 919.44 | 920.43 |
| 20 day EMA | 926.92 | 927.64 | 929.07 |
| 35 day EMA | 932.29 | 933.01 | 934.13 |
| 50 day EMA | 937.22 | 937.92 | 938.9 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.42 | 904.6 | 905.85 |
| 12 day SMA | 918.65 | 921.72 | 924.23 |
| 20 day SMA | 932.63 | 934.92 | 936.74 |
| 35 day SMA | 944.27 | 945.16 | 946.3 |
| 50 day SMA | 943.4 | 943.07 | 942.78 |
| 100 day SMA | 914.35 | 914.29 | 914.07 |
| 150 day SMA | 889.31 | 888.94 | 888.71 |
| 200 day SMA | 903.97 | 904.18 | 904.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.