RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic Strong Daily Stock price targets for RegCeramic 515018 are 43.46 and 47.54 | Daily Target 1 | 40.06 | | Daily Target 2 | 42.78 | | Daily Target 3 | 44.14 | | Daily Target 4 | 46.86 | | Daily Target 5 | 48.22 |
Daily price and volume Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.50 (4.48%) |
43.98 |
41.42 - 45.50 |
0.7367 times |
Wed 02 July 2025 |
43.55 (4.97%) |
43.56 |
43.55 - 43.56 |
0.0357 times |
Tue 01 July 2025 |
41.49 (4.98%) |
41.49 |
41.49 - 41.49 |
0.5225 times |
Mon 30 June 2025 |
39.52 (-4.68%) |
39.52 |
39.52 - 39.52 |
0.119 times |
Fri 27 June 2025 |
41.46 (4.51%) |
41.25 |
41.25 - 41.46 |
4.8322 times |
Thu 26 June 2025 |
39.67 (-4.16%) |
40.00 |
39.67 - 40.02 |
0.2952 times |
Wed 25 June 2025 |
41.39 (-9.73%) |
41.39 |
41.39 - 41.39 |
2.6791 times |
Thu 19 June 2025 |
45.85 (-4.99%) |
45.85 |
45.85 - 45.85 |
0.0179 times |
Tue 17 June 2025 |
48.26 (-5%) |
48.26 |
48.26 - 48.26 |
0.5237 times |
Fri 13 June 2025 |
50.80 (-4.99%) |
50.80 |
50.80 - 50.80 |
0.238 times |
Thu 12 June 2025 |
53.47 (-4.99%) |
58.98 |
53.47 - 58.98 |
7.0495 times |
Weekly price and charts RegCeramic Strong weekly Stock price targets for RegCeramic 515018 are 42.51 and 48.49 | Weekly Target 1 | 37.53 | | Weekly Target 2 | 41.51 | | Weekly Target 3 | 43.506666666667 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.50 (9.74%) |
39.52 |
39.52 - 45.50 |
0.13 times |
Fri 27 June 2025 |
41.46 (-9.57%) |
41.39 |
39.67 - 41.46 |
0.7178 times |
Thu 19 June 2025 |
45.85 (-9.74%) |
48.26 |
45.85 - 48.26 |
0.0498 times |
Fri 13 June 2025 |
50.80 (19.98%) |
43.70 |
41.87 - 58.98 |
3.8814 times |
Fri 06 June 2025 |
42.34 (5.93%) |
39.97 |
38.95 - 50.44 |
3.0318 times |
Fri 30 May 2025 |
39.97 (-0.55%) |
40.99 |
37.85 - 41.90 |
0.7558 times |
Fri 23 May 2025 |
40.19 (-2.26%) |
43.17 |
38.02 - 43.17 |
0.7707 times |
Fri 16 May 2025 |
41.12 (-8.5%) |
46.00 |
41.10 - 46.25 |
0.4039 times |
Fri 09 May 2025 |
44.94 (3.31%) |
43.50 |
41.32 - 45.10 |
0.1855 times |
Fri 02 May 2025 |
43.50 (-6.23%) |
46.65 |
43.50 - 48.00 |
0.0733 times |
Fri 25 April 2025 |
46.39 (-0.04%) |
48.69 |
44.90 - 49.46 |
0.1287 times |
Monthly price and charts RegCeramic Strong monthly Stock price targets for RegCeramic 515018 are 43.46 and 47.54 | Monthly Target 1 | 40.06 | | Monthly Target 2 | 42.78 | | Monthly Target 3 | 44.14 | | Monthly Target 4 | 46.86 | | Monthly Target 5 | 48.22 |
Monthly price and volumes Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.50 (15.13%) |
41.49 |
41.42 - 45.50 |
0.0405 times |
Mon 30 June 2025 |
39.52 (-1.13%) |
39.97 |
38.95 - 58.98 |
2.6133 times |
Fri 30 May 2025 |
39.97 (-10.58%) |
45.00 |
37.85 - 46.25 |
0.7202 times |
Wed 30 April 2025 |
44.70 (-1.82%) |
44.86 |
43.70 - 49.46 |
0.2865 times |
Fri 28 March 2025 |
45.53 (-2.09%) |
45.57 |
42.28 - 52.35 |
1.1714 times |
Thu 27 February 2025 |
46.50 (-14.13%) |
55.64 |
46.00 - 62.00 |
0.3683 times |
Fri 31 January 2025 |
54.15 (-1.38%) |
53.82 |
50.05 - 60.63 |
1.4435 times |
Tue 31 December 2024 |
54.91 (0.88%) |
53.34 |
47.94 - 62.16 |
1.8741 times |
Fri 29 November 2024 |
54.43 (-37.82%) |
83.16 |
53.50 - 83.16 |
0.8201 times |
Thu 31 October 2024 |
87.53 (-0.79%) |
89.99 |
87.53 - 104.85 |
0.6621 times |
Mon 30 September 2024 |
88.23 (69.38%) |
51.05 |
51.05 - 88.23 |
1.0949 times |
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 45.6 | | 20 day DMA | 44.9 | | 35 day DMA | 43.23 | | 50 day DMA | 43.73 | | 100 day DMA | 47.39 | | 150 day DMA | 51.03 | | 200 day DMA | 56.79 | EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 42.38 | 41.8 | | 12 day EMA | 43.88 | 43.59 | 43.6 | | 20 day EMA | 44.03 | 43.88 | 43.91 | | 35 day EMA | 44.27 | 44.2 | 44.24 | | 50 day EMA | 43.77 | 43.7 | 43.71 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 41.14 | 40.71 | | 12 day SMA | 45.6 | 46.08 | 46.32 | | 20 day SMA | 44.9 | 44.58 | 44.39 | | 35 day SMA | 43.23 | 43.16 | 43.16 | | 50 day SMA | 43.73 | 43.73 | 43.74 | | 100 day SMA | 47.39 | 47.51 | 47.64 | | 150 day SMA | 51.03 | 51.29 | 51.58 | | 200 day SMA | 56.79 | 56.83 | 56.88 |
|
|
