Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 31.28 and 33.73
| Daily Target 1 | 29.23 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 34.13 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.50 (6%) | 31.68 | 30.05 - 32.50 | 0.062 times | Thu 15 October 2026 | 30.66 (0.03%) | 30.66 | 30.66 - 31.55 | 0.0129 times | Wed 14 October 2026 | 30.65 (-0.97%) | 35.40 | 30.01 - 35.50 | 0.1127 times | Tue 13 October 2026 | 30.95 (-7.69%) | 32.37 | 30.95 - 32.38 | 0.0403 times | Tue 06 October 2026 | 33.53 (4.78%) | 32.00 | 30.05 - 33.90 | 0.5208 times | Mon 05 October 2026 | 32.00 (-0.28%) | 30.05 | 28.78 - 33.99 | 0.0122 times | Thu 01 October 2026 | 32.09 (-3.75%) | 30.01 | 30.01 - 32.97 | 0.0456 times | Tue 29 September 2026 | 33.34 (0.21%) | 37.00 | 31.70 - 39.92 | 9.0981 times | Mon 28 September 2026 | 33.27 (-4.12%) | 31.70 | 31.70 - 33.29 | 0.0247 times | Thu 24 September 2026 | 34.70 (2.21%) | 34.90 | 33.85 - 35.80 | 0.0707 times | Wed 23 September 2026 | 33.95 (1.34%) | 35.55 | 31.25 - 35.55 | 0.5946 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 31.26 and 36.75
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.50 (-3.07%) | 32.37 | 30.01 - 35.50 | 0.1117 times | Tue 06 October 2026 | 33.53 (4.49%) | 30.05 | 28.78 - 33.99 | 0.2612 times | Thu 01 October 2026 | 32.09 (-7.52%) | 31.70 | 30.01 - 39.92 | 4.4924 times | Thu 24 September 2026 | 34.70 (0.14%) | 31.87 | 31.25 - 35.80 | 0.3664 times | Fri 18 September 2026 | 34.65 (0.96%) | 34.30 | 29.05 - 41.16 | 0.25 times | Fri 11 September 2026 | 34.32 (-0.92%) | 35.56 | 34.31 - 37.50 | 0.0874 times | Fri 04 September 2026 | 34.64 (4.97%) | 33.16 | 33.16 - 39.40 | 0.1157 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.1708 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.2215 times | Fri 14 August 2026 | 36.40 (8.33%) | 30.12 | 30.12 - 46.09 | 3.9228 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.0563 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 30.64 and 37.36
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.50 (-2.52%) | 30.01 | 28.78 - 35.50 | 0.283 times | Tue 29 September 2026 | 33.34 (-1.39%) | 34.50 | 29.05 - 41.16 | 3.7865 times | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 3.1316 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3584 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1662 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2131 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.6057 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4289 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1849 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8419 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.1007 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.91 |
| 100 day DMA | 37.84 |
| 150 day DMA | 39.67 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.39 | 31.76 |
| 12 day EMA | 32.4 | 32.38 | 32.69 |
| 20 day EMA | 32.96 | 33.01 | 33.26 |
| 35 day EMA | 33.56 | 33.62 | 33.79 |
| 50 day EMA | 34.08 | 34.14 | 34.28 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.56 | 31.84 |
| 12 day SMA | 32.6 | 32.5 | 32.83 |
| 20 day SMA | 33.33 | 33.55 | 33.74 |
| 35 day SMA | 34.16 | 34.33 | 34.37 |
| 50 day SMA | 33.91 | 34.02 | 34.16 |
| 100 day SMA | 37.84 | 37.96 | 38.11 |
| 150 day SMA | 39.67 | 39.76 | 39.86 |
| 200 day SMA | 41.45 | 41.52 | 41.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.