RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic Strong Daily Stock price targets for RegCeramic 515018 are 45.6 and 46.89 | Daily Target 1 | 45.28 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 47.21 | | Daily Target 5 | 47.86 |
Daily price and volume Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
46.57 (-2.98%) |
47.21 |
45.92 - 47.21 |
0.0043 times |
Fri 21 November 2025 |
48.00 (1.8%) |
48.00 |
48.00 - 48.00 |
0.3132 times |
Thu 20 November 2025 |
47.15 (-0.88%) |
47.31 |
47.03 - 47.31 |
0.2167 times |
Tue 18 November 2025 |
47.57 (-0.02%) |
47.10 |
47.10 - 47.70 |
0.0473 times |
Mon 17 November 2025 |
47.58 (-0.04%) |
47.02 |
47.00 - 48.16 |
0.3302 times |
Thu 13 November 2025 |
47.60 (-2.3%) |
48.72 |
47.11 - 48.72 |
0.4505 times |
Wed 12 November 2025 |
48.72 (-1.18%) |
48.80 |
47.69 - 49.30 |
0.9305 times |
Tue 11 November 2025 |
49.30 (2.07%) |
48.47 |
47.41 - 52.03 |
2.9509 times |
Mon 10 November 2025 |
48.30 (-1.43%) |
49.00 |
47.40 - 49.48 |
3.0087 times |
Fri 07 November 2025 |
49.00 (3.31%) |
50.29 |
47.35 - 50.29 |
1.7476 times |
Thu 06 November 2025 |
47.43 (-3.18%) |
50.21 |
47.43 - 50.21 |
0.0372 times |
Weekly price and charts RegCeramic Strong weekly Stock price targets for RegCeramic 515018 are 45.6 and 46.89 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 45.92 | | Weekly Target 3 | 46.566666666667 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
46.57 (-2.98%) |
47.21 |
45.92 - 47.21 |
0.0008 times |
Fri 21 November 2025 |
48.00 (0.84%) |
47.02 |
47.00 - 48.16 |
0.1607 times |
Thu 13 November 2025 |
47.60 (-2.86%) |
49.00 |
47.11 - 52.03 |
1.2997 times |
Fri 07 November 2025 |
49.00 (6.68%) |
45.47 |
45.47 - 50.29 |
0.4108 times |
Fri 31 October 2025 |
45.93 (-5.78%) |
49.15 |
45.07 - 50.34 |
0.5025 times |
Thu 23 October 2025 |
48.75 (8.09%) |
44.64 |
44.64 - 53.00 |
1.3953 times |
Fri 17 October 2025 |
45.10 (4.71%) |
42.70 |
41.14 - 50.95 |
0.7664 times |
Fri 10 October 2025 |
43.07 (1.58%) |
42.70 |
40.91 - 49.95 |
0.2314 times |
Fri 03 October 2025 |
42.40 (3.41%) |
42.21 |
40.96 - 44.49 |
0.1292 times |
Fri 26 September 2025 |
41.00 (-5.75%) |
47.03 |
40.52 - 47.03 |
5.1032 times |
Fri 19 September 2025 |
43.50 (-7.27%) |
47.79 |
43.42 - 49.50 |
0.198 times |
Monthly price and charts RegCeramic Strong monthly Stock price targets for RegCeramic 515018 are 46.02 and 52.58 | Monthly Target 1 | 41.46 | | Monthly Target 2 | 44.02 | | Monthly Target 3 | 48.023333333333 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 54.58 |
Monthly price and volumes Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
46.57 (1.39%) |
45.47 |
45.47 - 52.03 |
0.8486 times |
Fri 31 October 2025 |
45.93 (12.02%) |
41.80 |
40.91 - 53.00 |
1.3419 times |
Tue 30 September 2025 |
41.00 (-14.48%) |
47.94 |
40.52 - 49.50 |
2.6156 times |
Fri 29 August 2025 |
47.94 (-6.37%) |
52.90 |
44.82 - 53.00 |
0.433 times |
Thu 31 July 2025 |
51.20 (29.55%) |
41.49 |
41.11 - 53.15 |
0.7372 times |
Mon 30 June 2025 |
39.52 (-1.13%) |
39.97 |
38.95 - 58.98 |
2.0379 times |
Fri 30 May 2025 |
39.97 (-10.58%) |
45.00 |
37.85 - 46.25 |
0.5616 times |
Wed 30 April 2025 |
44.70 (-1.82%) |
44.86 |
43.70 - 49.46 |
0.2234 times |
Fri 28 March 2025 |
45.53 (-2.09%) |
45.57 |
42.28 - 52.35 |
0.9135 times |
Thu 27 February 2025 |
46.50 (-14.13%) |
55.64 |
46.00 - 62.00 |
0.2872 times |
Fri 31 January 2025 |
54.15 (-1.38%) |
53.82 |
50.05 - 60.63 |
1.1256 times |
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value | | 5 day DMA | 47.37 | | 12 day DMA | 48.02 | | 20 day DMA | 47.75 | | 35 day DMA | 45.99 | | 50 day DMA | 45.59 | | 100 day DMA | 46.7 | | 150 day DMA | 45.8 | | 200 day DMA | 47.65 | EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.76 | 47.64 | | 12 day EMA | 47.56 | 47.74 | 47.69 | | 20 day EMA | 47.3 | 47.38 | 47.31 | | 35 day EMA | 46.74 | 46.75 | 46.68 | | 50 day EMA | 45.91 | 45.88 | 45.79 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.37 | 47.58 | 47.72 | | 12 day SMA | 48.02 | 48.14 | 47.97 | | 20 day SMA | 47.75 | 47.73 | 47.59 | | 35 day SMA | 45.99 | 45.83 | 45.71 | | 50 day SMA | 45.59 | 45.6 | 45.54 | | 100 day SMA | 46.7 | 46.66 | 46.64 | | 150 day SMA | 45.8 | 45.79 | 45.79 | | 200 day SMA | 47.65 | 47.69 | 47.73 |
|
|
