Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 40.19 and 44.15
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 45.42 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (0.82%) | 40.03 | 40.03 - 43.99 | 0.5901 times | Thu 21 May 2026 | 40.02 (-6.5%) | 48.04 | 40.00 - 48.04 | 2.0008 times | Tue 19 May 2026 | 42.80 (-0.47%) | 43.00 | 42.80 - 43.00 | 0.9301 times | Mon 18 May 2026 | 43.00 (3.37%) | 47.00 | 42.00 - 47.00 | 4.0074 times | Fri 15 May 2026 | 41.60 (3.35%) | 41.46 | 41.46 - 41.60 | 0.0039 times | Thu 14 May 2026 | 40.25 (-6.4%) | 40.26 | 40.25 - 40.26 | 0.0977 times | Wed 13 May 2026 | 43.00 (4.6%) | 43.00 | 43.00 - 43.00 | 0.002 times | Tue 12 May 2026 | 41.11 (-6.4%) | 43.92 | 41.11 - 43.92 | 0.2833 times | Mon 11 May 2026 | 43.92 (-5.51%) | 44.90 | 43.92 - 44.90 | 1.4185 times | Fri 08 May 2026 | 46.48 (-0.47%) | 45.11 | 42.50 - 46.59 | 0.6663 times | Thu 07 May 2026 | 46.70 (-0.32%) | 44.77 | 44.61 - 46.70 | 0.4181 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.19 and 44.15
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (0.82%) | 40.03 | 40.03 - 43.99 | 0.0904 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 1.0627 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.2765 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.3118 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 0.6117 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 0.908 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.3929 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 2.7991 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.6222 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 2.9245 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.2511 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 33.56 and 46.79
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.35 (-14.13%) | 46.10 | 40.00 - 53.23 | 0.1879 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5561 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3938 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1697 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.773 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9288 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1002 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4947 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.9134 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4823 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.8211 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 43.01 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.75 | 42.62 |
| 12 day EMA | 42.58 | 42.98 | 43.52 |
| 20 day EMA | 43.24 | 43.54 | 43.91 |
| 35 day EMA | 43.27 | 43.44 | 43.64 |
| 50 day EMA | 42.94 | 43.05 | 43.17 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.53 | 42.13 |
| 12 day SMA | 43.01 | 43.4 | 44.39 |
| 20 day SMA | 44.34 | 44.61 | 44.78 |
| 35 day SMA | 43.78 | 43.7 | 43.72 |
| 50 day SMA | 43.03 | 43.07 | 43.17 |
| 100 day SMA | 44.41 | 44.47 | 44.54 |
| 150 day SMA | 44.85 | 44.9 | 44.94 |
| 200 day SMA | 45.45 | 45.49 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.