RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic Strong Daily Stock price targets for RegCeramic 515018 are 46.38 and 46.38 | Daily Target 1 | 46.38 | | Daily Target 2 | 46.38 | | Daily Target 3 | 46.38 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.38 |
Daily price and volume Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
46.38 (-0.26%) |
46.38 |
46.38 - 46.38 |
0.0016 times |
| Fri 04 April 2025 |
46.50 (1.09%) |
46.70 |
46.50 - 46.70 |
0.1734 times |
| Wed 02 April 2025 |
46.00 (-2.13%) |
44.85 |
44.85 - 46.50 |
5.0063 times |
| Tue 01 April 2025 |
47.00 (3.23%) |
44.86 |
44.86 - 47.80 |
0.3406 times |
| Fri 28 March 2025 |
45.53 (-2.13%) |
45.72 |
44.76 - 47.00 |
1.0344 times |
| Wed 26 March 2025 |
46.52 (-1.02%) |
44.65 |
44.65 - 49.00 |
1.4065 times |
| Tue 25 March 2025 |
47.00 (-0.23%) |
49.45 |
45.70 - 49.45 |
0.3753 times |
| Mon 24 March 2025 |
47.11 (-3.66%) |
48.00 |
46.46 - 50.29 |
1.4412 times |
| Fri 21 March 2025 |
48.90 (-0.1%) |
46.51 |
46.51 - 48.90 |
0.0978 times |
| Thu 20 March 2025 |
48.95 (-2.08%) |
52.35 |
47.50 - 52.35 |
0.123 times |
| Wed 19 March 2025 |
49.99 (4.17%) |
45.77 |
45.77 - 49.99 |
0.0158 times |
Weekly price and charts RegCeramic Strong weekly Stock price targets for RegCeramic 515018 are 46.38 and 46.38 | Weekly Target 1 | 46.38 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 46.38 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
46.38 (-0.26%) |
46.38 |
46.38 - 46.38 |
0.0002 times |
| Fri 04 April 2025 |
46.50 (2.13%) |
44.86 |
44.85 - 47.80 |
0.7795 times |
| Fri 28 March 2025 |
45.53 (-6.89%) |
48.00 |
44.65 - 50.29 |
0.6012 times |
| Fri 21 March 2025 |
48.90 (1.88%) |
47.43 |
44.25 - 52.35 |
2.1005 times |
| Thu 13 March 2025 |
48.00 (8.97%) |
43.00 |
42.28 - 49.30 |
3.5126 times |
| Fri 07 March 2025 |
44.05 (-5.27%) |
45.57 |
42.36 - 46.20 |
0.8004 times |
| Thu 27 February 2025 |
46.50 (-8.7%) |
51.95 |
46.00 - 51.95 |
0.7873 times |
| Fri 21 February 2025 |
50.93 (-14.26%) |
57.00 |
50.93 - 57.00 |
0.0557 times |
| Fri 14 February 2025 |
59.40 (-1.23%) |
61.34 |
55.10 - 61.34 |
0.9336 times |
| Fri 07 February 2025 |
60.14 (11.06%) |
55.64 |
53.50 - 62.00 |
0.4291 times |
| Fri 31 January 2025 |
54.15 (-6.23%) |
60.63 |
53.12 - 60.63 |
0.9329 times |
Monthly price and charts RegCeramic Strong monthly Stock price targets for RegCeramic 515018 are 45.62 and 48.57 | Monthly Target 1 | 43.39 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 46.343333333333 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Reg Ceramic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
46.38 (1.87%) |
44.86 |
44.85 - 47.80 |
0.1274 times |
| Fri 28 March 2025 |
45.53 (-2.09%) |
45.57 |
42.28 - 52.35 |
1.1463 times |
| Thu 27 February 2025 |
46.50 (-14.13%) |
55.64 |
46.00 - 62.00 |
0.3604 times |
| Fri 31 January 2025 |
54.15 (-1.38%) |
53.82 |
50.05 - 60.63 |
1.4125 times |
| Tue 31 December 2024 |
54.91 (0.88%) |
53.34 |
47.94 - 62.16 |
1.8339 times |
| Fri 29 November 2024 |
54.43 (-37.82%) |
83.16 |
53.50 - 83.16 |
0.8025 times |
| Thu 31 October 2024 |
87.53 (-0.79%) |
89.99 |
87.53 - 104.85 |
0.6479 times |
| Mon 30 September 2024 |
88.23 (69.38%) |
51.05 |
51.05 - 88.23 |
1.0714 times |
| Fri 30 August 2024 |
52.09 (6.24%) |
48.50 |
47.50 - 56.40 |
1.8718 times |
| Wed 31 July 2024 |
49.03 (1.28%) |
49.38 |
47.13 - 57.75 |
0.7259 times |
| Fri 28 June 2024 |
48.41 (31.19%) |
37.00 |
36.50 - 48.41 |
0.7629 times |
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 47.32 | | 20 day DMA | 46.73 | | 35 day DMA | 49.74 | | 50 day DMA | 51.53 | | 100 day DMA | 55.5 | | 150 day DMA | 61.26 | | 200 day DMA | 57.41 | EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.53 | 46.54 | | 12 day EMA | 46.89 | 46.98 | 47.07 | | 20 day EMA | 47.57 | 47.69 | 47.82 | | 35 day EMA | 49.32 | 49.49 | 49.67 | | 50 day EMA | 51.22 | 51.42 | 51.62 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 46.31 | 46.41 | | 12 day SMA | 47.32 | 47.32 | 47.44 | | 20 day SMA | 46.73 | 46.61 | 46.56 | | 35 day SMA | 49.74 | 50.09 | 50.36 | | 50 day SMA | 51.53 | 51.71 | 51.86 | | 100 day SMA | 55.5 | 55.93 | 56.37 | | 150 day SMA | 61.26 | 61.3 | 61.34 | | 200 day SMA | 57.41 | 57.37 | 57.32 |
|
|
