Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 44.37 and 49.75
| Daily Target 1 | 40.18 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 50.94 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.16 (8.43%) | 42.57 | 42.57 - 47.95 | 0.4946 times | Mon 06 April 2026 | 42.57 (4.7%) | 41.47 | 41.47 - 45.75 | 0.1199 times | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.236 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 0.9128 times | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.4704 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 0.9456 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.2656 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 6.3221 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0779 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.155 times | Thu 19 March 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.3894 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 43.82 and 50.3
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.16 (13.53%) | 41.47 | 41.47 - 47.95 | 0.4003 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 1.0547 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 4.9574 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.4256 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1882 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.3074 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.5017 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.2344 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.241 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.6893 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.275 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 41.99 and 52.12
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.16 (21.73%) | 38.86 | 37.82 - 47.95 | 0.072 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3879 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1672 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7615 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9002 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.084 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4726 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.8703 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4752 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.8089 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.2363 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.88 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.58 |
| 100 day DMA | 45.19 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 40.76 | 39.85 |
| 12 day EMA | 41.29 | 40.41 | 40.02 |
| 20 day EMA | 41.39 | 40.89 | 40.71 |
| 35 day EMA | 42.34 | 42.11 | 42.08 |
| 50 day EMA | 43.62 | 43.52 | 43.56 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 40.37 | 39.62 |
| 12 day SMA | 40.15 | 39.8 | 39.77 |
| 20 day SMA | 40.88 | 40.65 | 40.63 |
| 35 day SMA | 42.32 | 42.3 | 42.38 |
| 50 day SMA | 43.58 | 43.56 | 43.65 |
| 100 day SMA | 45.19 | 45.18 | 45.23 |
| 150 day SMA | 45.44 | 45.48 | 45.53 |
| 200 day SMA | 45.28 | 45.27 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.