Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 39.6 and 39.6
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.6 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.60 (3.37%) | 39.60 | 39.60 - 39.60 | 0.0034 times | Wed 08 July 2026 | 38.31 (-3.06%) | 39.51 | 38.30 - 40.81 | 3.3972 times | Fri 03 July 2026 | 39.52 (-6.37%) | 42.21 | 39.52 - 42.21 | 0.629 times | Thu 02 July 2026 | 42.21 (1.98%) | 41.39 | 40.56 - 42.55 | 2.5765 times | Wed 01 July 2026 | 41.39 (-1.22%) | 41.90 | 41.39 - 41.90 | 0.4238 times | Tue 30 June 2026 | 41.90 (2.7%) | 41.90 | 41.90 - 41.90 | 0.1682 times | Mon 29 June 2026 | 40.80 (4.06%) | 40.80 | 40.80 - 40.80 | 1.0091 times | Thu 25 June 2026 | 39.21 (-7.37%) | 42.33 | 39.06 - 42.33 | 0.0841 times | Wed 24 June 2026 | 42.33 (4.11%) | 42.34 | 42.33 - 42.34 | 0.0067 times | Mon 22 June 2026 | 40.66 (-0.76%) | 39.13 | 39.01 - 40.66 | 1.702 times | Fri 19 June 2026 | 40.97 (5.57%) | 42.99 | 38.94 - 42.99 | 0.3364 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 39.6 and 39.6
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.60 (3.37%) | 39.60 | 39.60 - 39.60 | 0.0008 times | Wed 08 July 2026 | 38.31 (-3.06%) | 39.51 | 38.30 - 40.81 | 0.8538 times | Fri 03 July 2026 | 39.52 (0.79%) | 40.80 | 39.52 - 42.55 | 1.2079 times | Thu 25 June 2026 | 39.21 (-4.3%) | 39.13 | 39.01 - 42.34 | 0.4505 times | Fri 19 June 2026 | 40.97 (3.77%) | 40.00 | 38.65 - 42.99 | 0.568 times | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 1.377 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 1.3018 times | Fri 29 May 2026 | 45.47 (13.62%) | 40.03 | 38.69 - 46.40 | 0.4573 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 3.0017 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.7811 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.8808 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 36.83 and 41.08
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.60 (-5.49%) | 41.90 | 38.30 - 42.55 | 0.0988 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.2233 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2864 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.814 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.5763 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.2485 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 1.1314 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.8231 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.6104 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 2.1878 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 4.2644 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.03 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.99 | 40.83 |
| 12 day EMA | 40.32 | 40.45 | 40.84 |
| 20 day EMA | 40.64 | 40.75 | 41.01 |
| 35 day EMA | 41.57 | 41.69 | 41.89 |
| 50 day EMA | 42.55 | 42.67 | 42.85 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.67 | 41.16 |
| 12 day SMA | 40.48 | 40.4 | 40.78 |
| 20 day SMA | 40.31 | 40.34 | 40.41 |
| 35 day SMA | 41 | 41.2 | 41.44 |
| 50 day SMA | 42.58 | 42.73 | 42.9 |
| 100 day SMA | 43.03 | 43.11 | 43.2 |
| 150 day SMA | 44.29 | 44.36 | 44.42 |
| 200 day SMA | 44.67 | 44.72 | 44.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.