Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 33.49 and 35.33
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.99 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.83 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.81 (2.45%) | 33.16 | 33.16 - 35.00 | 0.0461 times | Fri 28 August 2026 | 33.00 (-1.9%) | 33.64 | 33.00 - 33.64 | 0.0897 times | Thu 27 August 2026 | 33.64 (-0.91%) | 33.95 | 33.64 - 35.34 | 0.0162 times | Wed 26 August 2026 | 33.95 (0.03%) | 32.01 | 32.01 - 34.40 | 1.8071 times | Tue 25 August 2026 | 33.94 (0.68%) | 33.10 | 33.05 - 33.98 | 0.4212 times | Mon 24 August 2026 | 33.71 (-6.2%) | 35.19 | 33.51 - 35.99 | 1.999 times | Fri 21 August 2026 | 35.94 (-1.29%) | 37.45 | 35.12 - 41.00 | 0.916 times | Wed 19 August 2026 | 36.41 (0.86%) | 36.82 | 35.43 - 36.82 | 0.8387 times | Tue 18 August 2026 | 36.10 (1.66%) | 35.52 | 35.52 - 36.10 | 0.0673 times | Mon 17 August 2026 | 35.51 (-2.45%) | 35.99 | 35.46 - 36.35 | 3.7986 times | Fri 14 August 2026 | 36.40 (-10.23%) | 44.00 | 35.60 - 44.00 | 21.336 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 33.49 and 35.33
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.81 (2.45%) | 33.16 | 33.16 - 35.00 | 0.0037 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.3492 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.453 times | Fri 14 August 2026 | 36.40 (8.33%) | 30.12 | 30.12 - 46.09 | 8.0204 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.1151 times | Thu 30 July 2026 | 31.00 (-11.43%) | 35.00 | 29.50 - 35.50 | 0.2653 times | Fri 24 July 2026 | 35.00 (-10.03%) | 39.68 | 33.03 - 39.68 | 0.2429 times | Fri 17 July 2026 | 38.90 (1.54%) | 39.60 | 32.48 - 41.00 | 0.3053 times | Wed 08 July 2026 | 38.31 (-3.06%) | 39.51 | 38.30 - 40.81 | 0.1014 times | Fri 03 July 2026 | 39.52 (0.79%) | 40.80 | 39.52 - 42.55 | 0.1435 times | Thu 25 June 2026 | 39.21 (-4.3%) | 39.13 | 39.01 - 42.34 | 0.0535 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 31.97 and 47.94
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 3.393 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3884 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.18 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2309 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.6562 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4647 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.2003 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.9122 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.276 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.2983 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.7638 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.88 |
| 150 day DMA | 41.67 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.83 | 34.25 |
| 12 day EMA | 34.39 | 34.49 | 34.76 |
| 20 day EMA | 34.75 | 34.85 | 35.04 |
| 35 day EMA | 35.87 | 35.99 | 36.17 |
| 50 day EMA | 36.77 | 36.89 | 37.05 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.65 | 34.24 |
| 12 day SMA | 35.25 | 35.63 | 35.55 |
| 20 day SMA | 34.68 | 34.54 | 34.37 |
| 35 day SMA | 35.24 | 35.4 | 35.66 |
| 50 day SMA | 36.83 | 36.96 | 37.1 |
| 100 day SMA | 39.88 | 39.97 | 40.06 |
| 150 day SMA | 41.67 | 41.75 | 41.84 |
| 200 day SMA | 42.75 | 42.79 | 42.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.