ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 110.83 and 113.53 | Daily Target 1 | 108.78 | | Daily Target 2 | 110.17 | | Daily Target 3 | 111.48333333333 | | Daily Target 4 | 112.87 | | Daily Target 5 | 114.18 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.55 (0.27%) |
110.10 |
110.10 - 112.80 |
0.4152 times |
Thu 03 July 2025 |
111.25 (-1.02%) |
114.50 |
110.05 - 114.50 |
0.837 times |
Wed 02 July 2025 |
112.40 (-1.71%) |
116.40 |
112.00 - 117.95 |
1.3728 times |
Tue 01 July 2025 |
114.35 (4.96%) |
111.00 |
110.00 - 115.85 |
2.4343 times |
Mon 30 June 2025 |
108.95 (4.46%) |
105.95 |
105.95 - 110.50 |
2.0793 times |
Fri 27 June 2025 |
104.30 (-0.67%) |
106.00 |
104.00 - 106.00 |
0.6197 times |
Thu 26 June 2025 |
105.00 (-1.5%) |
107.00 |
104.00 - 108.50 |
0.4876 times |
Wed 25 June 2025 |
106.60 (2.01%) |
106.00 |
104.60 - 107.25 |
0.6597 times |
Tue 24 June 2025 |
104.50 (1.36%) |
104.70 |
103.10 - 105.80 |
0.6991 times |
Mon 23 June 2025 |
103.10 (4.51%) |
100.60 |
99.20 - 103.70 |
0.3954 times |
Thu 19 June 2025 |
98.65 (-5.51%) |
104.70 |
97.00 - 104.70 |
1.6984 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 108.75 and 120.75 | Weekly Target 1 | 99.82 | | Weekly Target 2 | 105.68 | | Weekly Target 3 | 111.81666666667 | | Weekly Target 4 | 117.68 | | Weekly Target 5 | 123.82 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.55 (6.95%) |
105.95 |
105.95 - 117.95 |
1.1166 times |
Fri 27 June 2025 |
104.30 (5.73%) |
100.60 |
99.20 - 108.50 |
0.4476 times |
Thu 19 June 2025 |
98.65 (-4.55%) |
103.35 |
97.00 - 105.50 |
0.4812 times |
Fri 13 June 2025 |
103.35 (-8.13%) |
113.95 |
101.00 - 114.85 |
1.5398 times |
Fri 06 June 2025 |
112.50 (-3.65%) |
117.45 |
110.10 - 118.75 |
0.7345 times |
Fri 30 May 2025 |
116.76 (-9.91%) |
129.90 |
112.20 - 141.98 |
2.8392 times |
Fri 23 May 2025 |
129.60 (21.2%) |
106.00 |
105.00 - 134.98 |
1.3687 times |
Fri 16 May 2025 |
106.93 (10.9%) |
102.90 |
98.10 - 109.90 |
0.6921 times |
Fri 09 May 2025 |
96.42 (-1.81%) |
97.30 |
93.00 - 105.95 |
0.5967 times |
Fri 02 May 2025 |
98.20 (-0.87%) |
98.35 |
96.05 - 102.00 |
0.1838 times |
Fri 25 April 2025 |
99.06 (-2.72%) |
103.00 |
85.01 - 107.90 |
0.4639 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 110.78 and 118.73 | Monthly Target 1 | 105.22 | | Monthly Target 2 | 108.38 | | Monthly Target 3 | 113.16666666667 | | Monthly Target 4 | 116.33 | | Monthly Target 5 | 121.12 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.55 (2.39%) |
111.00 |
110.00 - 117.95 |
0.255 times |
Mon 30 June 2025 |
108.95 (-6.69%) |
117.45 |
97.00 - 118.75 |
1.1368 times |
Fri 30 May 2025 |
116.76 (19.62%) |
99.30 |
93.00 - 141.98 |
1.7897 times |
Wed 30 April 2025 |
97.61 (-0.38%) |
100.00 |
85.01 - 107.90 |
0.3801 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
1.033 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
0.9939 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.7851 times |
Tue 31 December 2024 |
143.95 (3.26%) |
141.95 |
139.40 - 165.00 |
0.9594 times |
Fri 29 November 2024 |
139.40 (-3.46%) |
145.00 |
135.10 - 158.00 |
0.8405 times |
Thu 31 October 2024 |
144.40 (-3.31%) |
155.00 |
135.00 - 172.95 |
1.8265 times |
Mon 30 September 2024 |
149.35 (7.87%) |
138.45 |
133.00 - 161.00 |
1.3418 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 111.7 | | 12 day DMA | 107.09 | | 20 day DMA | 106.54 | | 35 day DMA | 111.71 | | 50 day DMA | 108.1 | | 100 day DMA | 107.33 | | 150 day DMA | 118.09 | | 200 day DMA | 125.55 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.78 | 110.4 | 109.97 | | 12 day EMA | 108.91 | 108.43 | 107.92 | | 20 day EMA | 108.57 | 108.26 | 107.95 | | 35 day EMA | 107.44 | 107.2 | 106.96 | | 50 day EMA | 107.95 | 107.8 | 107.66 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.7 | 110.25 | 109 | | 12 day SMA | 107.09 | 106.29 | 105.6 | | 20 day SMA | 106.54 | 106.6 | 106.64 | | 35 day SMA | 111.71 | 111.6 | 111.37 | | 50 day SMA | 108.1 | 107.98 | 107.77 | | 100 day SMA | 107.33 | 107.37 | 107.36 | | 150 day SMA | 118.09 | 118.27 | 118.49 | | 200 day SMA | 125.55 | 125.68 | 125.81 |
|
|
