Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 474.13 and 513.43
| Daily Target 1 | 443.45 |
| Daily Target 2 | 465.5 |
| Daily Target 3 | 482.75 |
| Daily Target 4 | 504.8 |
| Daily Target 5 | 522.05 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 487.55 (0.55%) | 467.10 | 460.70 - 500.00 | 1.6659 times | Thu 15 October 2026 | 484.90 (-5%) | 495.60 | 484.90 - 510.00 | 1.3886 times | Wed 14 October 2026 | 510.40 (-0.71%) | 519.90 | 507.70 - 524.00 | 0.9873 times | Tue 13 October 2026 | 514.05 (-1.99%) | 515.00 | 502.30 - 523.00 | 0.8751 times | Mon 12 October 2026 | 524.50 (12.37%) | 558.20 | 514.10 - 564.00 | 1.6023 times | Tue 06 October 2026 | 466.75 (4.99%) | 466.75 | 466.75 - 466.75 | 0.7776 times | Mon 05 October 2026 | 444.55 (5%) | 444.55 | 444.55 - 444.55 | 0.3935 times | Thu 01 October 2026 | 423.40 (-3.62%) | 428.00 | 411.10 - 438.90 | 0.6056 times | Tue 29 September 2026 | 439.30 (1.49%) | 430.10 | 421.00 - 444.50 | 0.6033 times | Mon 28 September 2026 | 432.85 (-3.9%) | 450.40 | 428.00 - 450.40 | 1.1008 times | Fri 25 September 2026 | 450.40 (-2.42%) | 465.00 | 445.00 - 465.50 | 0.4593 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 422.48 and 525.78
| Weekly Target 1 | 400.78 |
| Weekly Target 2 | 444.17 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 547.47 |
| Weekly Target 5 | 607.38 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 487.55 (4.46%) | 558.20 | 460.70 - 564.00 | 1.101 times | Tue 06 October 2026 | 466.75 (10.24%) | 444.55 | 444.55 - 466.75 | 0.1978 times | Thu 01 October 2026 | 423.40 (-5.99%) | 450.40 | 411.10 - 450.40 | 0.3901 times | Fri 25 September 2026 | 450.40 (-2.72%) | 470.95 | 445.00 - 485.00 | 0.6989 times | Fri 18 September 2026 | 463.00 (3%) | 441.30 | 415.00 - 465.25 | 0.6995 times | Fri 11 September 2026 | 449.50 (2.7%) | 440.00 | 407.55 - 458.05 | 0.7551 times | Fri 04 September 2026 | 437.70 (2.78%) | 440.00 | 396.00 - 451.60 | 2.0755 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.4748 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 0.891 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.7165 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.9361 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 449.33 and 602.23
| Monthly Target 1 | 334.65 |
| Monthly Target 2 | 411.1 |
| Monthly Target 3 | 487.55 |
| Monthly Target 4 | 564 |
| Monthly Target 5 | 640.45 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 487.55 (10.98%) | 428.00 | 411.10 - 564.00 | 0.2033 times | Tue 29 September 2026 | 439.30 (0.27%) | 439.00 | 396.00 - 485.00 | 0.5533 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.8305 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5977 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6932 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5482 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.6113 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8974 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3728 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6924 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7734 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 504.28 |
| 12 day DMA | 470.02 |
| 20 day DMA | 465.16 |
| 35 day DMA | 447.22 |
| 50 day DMA | 456.47 |
| 100 day DMA | 464.39 |
| 150 day DMA | 404.81 |
| 200 day DMA | 358.43 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.4 | 491.83 | 495.29 |
| 12 day EMA | 478.22 | 476.53 | 475.01 |
| 20 day EMA | 469.35 | 467.43 | 465.59 |
| 35 day EMA | 465.44 | 464.14 | 462.92 |
| 50 day EMA | 462.97 | 461.97 | 461.03 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.28 | 500.12 | 492.05 |
| 12 day SMA | 470.02 | 468.95 | 468.62 |
| 20 day SMA | 465.16 | 462.95 | 459.82 |
| 35 day SMA | 447.22 | 446.48 | 445.19 |
| 50 day SMA | 456.47 | 455.75 | 455.49 |
| 100 day SMA | 464.39 | 463.25 | 462.06 |
| 150 day SMA | 404.81 | 403.14 | 401.54 |
| 200 day SMA | 358.43 | 356.84 | 355.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.