ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 96.52 and 100.46 | Daily Target 1 | 95.7 | | Daily Target 2 | 97.33 | | Daily Target 3 | 99.636666666667 | | Daily Target 4 | 101.27 | | Daily Target 5 | 103.58 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
98.97 (-0.53%) |
101.94 |
98.00 - 101.94 |
0.2288 times |
Tue 01 April 2025 |
99.50 (1.55%) |
100.00 |
98.50 - 104.00 |
0.392 times |
Fri 28 March 2025 |
97.98 (-2.98%) |
101.00 |
97.00 - 105.00 |
1.0862 times |
Wed 26 March 2025 |
100.99 (1.08%) |
102.00 |
98.25 - 102.00 |
0.9944 times |
Tue 25 March 2025 |
99.91 (-3.46%) |
103.04 |
99.25 - 109.00 |
0.9486 times |
Mon 24 March 2025 |
103.49 (-1.28%) |
103.15 |
103.00 - 109.00 |
0.9268 times |
Fri 21 March 2025 |
104.83 (0.22%) |
105.00 |
102.70 - 108.00 |
0.5021 times |
Thu 20 March 2025 |
104.60 (2.5%) |
104.00 |
101.15 - 105.35 |
0.9378 times |
Wed 19 March 2025 |
102.05 (0.46%) |
104.90 |
98.05 - 106.90 |
1.6057 times |
Tue 18 March 2025 |
101.58 (1.86%) |
101.70 |
90.85 - 102.00 |
2.3777 times |
Mon 17 March 2025 |
99.73 (-2.83%) |
108.60 |
99.05 - 108.70 |
1.4537 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 95.49 and 101.49 | Weekly Target 1 | 94.32 | | Weekly Target 2 | 96.65 | | Weekly Target 3 | 100.32333333333 | | Weekly Target 4 | 102.65 | | Weekly Target 5 | 106.32 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
98.97 (1.01%) |
100.00 |
98.00 - 104.00 |
0.1364 times |
Fri 28 March 2025 |
97.98 (-6.53%) |
103.15 |
97.00 - 109.00 |
0.8693 times |
Fri 21 March 2025 |
104.83 (2.14%) |
108.60 |
90.85 - 108.70 |
1.5112 times |
Thu 13 March 2025 |
102.63 (-9.93%) |
115.95 |
98.11 - 116.00 |
0.7013 times |
Fri 07 March 2025 |
113.95 (17.11%) |
103.00 |
89.70 - 118.40 |
1.5598 times |
Fri 28 February 2025 |
97.30 (-7.6%) |
105.30 |
96.00 - 109.85 |
0.8214 times |
Fri 21 February 2025 |
105.30 (-4.32%) |
106.70 |
99.00 - 115.50 |
1.2881 times |
Fri 14 February 2025 |
110.05 (-15.64%) |
132.50 |
102.40 - 133.00 |
1.7419 times |
Fri 07 February 2025 |
130.45 (4.78%) |
131.95 |
124.15 - 138.95 |
0.6144 times |
Fri 31 January 2025 |
124.50 (2.13%) |
117.00 |
105.30 - 128.05 |
0.7561 times |
Fri 24 January 2025 |
121.90 (-3.18%) |
126.50 |
120.10 - 137.00 |
0.4473 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 95.49 and 101.49 | Monthly Target 1 | 94.32 | | Monthly Target 2 | 96.65 | | Monthly Target 3 | 100.32333333333 | | Monthly Target 4 | 102.65 | | Monthly Target 5 | 106.32 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
98.97 (1.01%) |
100.00 |
98.00 - 104.00 |
0.0234 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
0.7976 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
0.7674 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.6061 times |
Tue 31 December 2024 |
143.95 (3.26%) |
141.95 |
139.40 - 165.00 |
0.7407 times |
Fri 29 November 2024 |
139.40 (-3.46%) |
145.00 |
135.10 - 158.00 |
0.6489 times |
Thu 31 October 2024 |
144.40 (-3.31%) |
155.00 |
135.00 - 172.95 |
1.4103 times |
Mon 30 September 2024 |
149.35 (7.87%) |
138.45 |
133.00 - 161.00 |
1.036 times |
Fri 30 August 2024 |
138.45 (-9.18%) |
155.00 |
134.70 - 156.90 |
1.3419 times |
Wed 31 July 2024 |
152.45 (10.23%) |
145.20 |
140.15 - 176.00 |
2.6276 times |
Fri 28 June 2024 |
138.30 (12.9%) |
126.85 |
110.05 - 138.30 |
1.492 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 99.47 | | 12 day DMA | 101.36 | | 20 day DMA | 101.18 | | 35 day DMA | 104.84 | | 50 day DMA | 110.54 | | 100 day DMA | 127.31 | | 150 day DMA | 133.64 | | 200 day DMA | 136.24 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.79 | 100.2 | 100.55 | | 12 day EMA | 101.02 | 101.39 | 101.73 | | 20 day EMA | 102.42 | 102.78 | 103.13 | | 35 day EMA | 106.62 | 107.07 | 107.52 | | 50 day EMA | 110.77 | 111.25 | 111.73 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.47 | 100.37 | 101.44 | | 12 day SMA | 101.36 | 101.55 | 101.61 | | 20 day SMA | 101.18 | 101.1 | 101.32 | | 35 day SMA | 104.84 | 105.61 | 106.49 | | 50 day SMA | 110.54 | 111.14 | 111.75 | | 100 day SMA | 127.31 | 127.76 | 128.24 | | 150 day SMA | 133.64 | 133.92 | 134.22 | | 200 day SMA | 136.24 | 136.34 | 136.44 |
|
|
