ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 167.03 and 178.23 | Daily Target 1 | 158.65 | | Daily Target 2 | 164.2 | | Daily Target 3 | 169.85 | | Daily Target 4 | 175.4 | | Daily Target 5 | 181.05 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
169.75 (0.12%) |
166.50 |
164.30 - 175.50 |
0.5219 times |
Mon 24 November 2025 |
169.55 (-2.56%) |
179.00 |
168.00 - 179.95 |
0.7276 times |
Fri 21 November 2025 |
174.00 (-1.11%) |
171.80 |
171.80 - 182.00 |
0.4813 times |
Thu 20 November 2025 |
175.95 (2.65%) |
176.40 |
171.15 - 185.80 |
1.633 times |
Tue 18 November 2025 |
171.40 (3.13%) |
171.80 |
163.05 - 173.90 |
1.202 times |
Mon 17 November 2025 |
166.20 (2.59%) |
167.00 |
163.00 - 169.50 |
0.9231 times |
Fri 14 November 2025 |
162.00 (-0.86%) |
162.00 |
157.60 - 164.80 |
0.5609 times |
Thu 13 November 2025 |
163.40 (-1.15%) |
164.90 |
159.10 - 168.50 |
0.5141 times |
Wed 12 November 2025 |
165.30 (-0.21%) |
161.00 |
161.00 - 170.00 |
0.6443 times |
Tue 11 November 2025 |
165.65 (-4.11%) |
175.00 |
164.15 - 176.00 |
2.7918 times |
Mon 10 November 2025 |
172.75 (4.98%) |
172.75 |
168.00 - 172.75 |
4.7598 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 159.2 and 174.85 | Weekly Target 1 | 155.68 | | Weekly Target 2 | 162.72 | | Weekly Target 3 | 171.33333333333 | | Weekly Target 4 | 178.37 | | Weekly Target 5 | 186.98 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
169.75 (-2.44%) |
179.00 |
164.30 - 179.95 |
0.1979 times |
Fri 21 November 2025 |
174.00 (7.41%) |
167.00 |
163.00 - 185.80 |
0.6714 times |
Fri 14 November 2025 |
162.00 (-1.55%) |
172.75 |
157.60 - 176.00 |
1.4683 times |
Fri 07 November 2025 |
164.55 (8.83%) |
156.90 |
146.05 - 164.55 |
0.7071 times |
Fri 31 October 2025 |
151.20 (-0.49%) |
178.40 |
136.80 - 184.50 |
2.7717 times |
Thu 23 October 2025 |
151.95 (6.86%) |
146.40 |
144.00 - 159.70 |
1.1067 times |
Fri 17 October 2025 |
142.20 (12.86%) |
122.25 |
122.25 - 145.00 |
1.4044 times |
Fri 10 October 2025 |
126.00 (-4.33%) |
130.00 |
125.10 - 135.00 |
0.4616 times |
Fri 03 October 2025 |
131.70 (4.94%) |
125.50 |
122.85 - 132.50 |
0.4393 times |
Fri 26 September 2025 |
125.50 (-1.57%) |
127.50 |
122.55 - 132.00 |
0.7718 times |
Fri 19 September 2025 |
127.50 (9.25%) |
117.00 |
110.50 - 134.50 |
1.4695 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 157.9 and 197.65 | Monthly Target 1 | 127.45 | | Monthly Target 2 | 148.6 | | Monthly Target 3 | 167.2 | | Monthly Target 4 | 188.35 | | Monthly Target 5 | 206.95 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
169.75 (12.27%) |
156.90 |
146.05 - 185.80 |
0.9503 times |
Fri 31 October 2025 |
151.20 (18.13%) |
129.00 |
122.25 - 184.50 |
1.8737 times |
Tue 30 September 2025 |
128.00 (10.01%) |
118.95 |
110.50 - 134.50 |
1.0921 times |
Fri 29 August 2025 |
116.35 (12.36%) |
106.00 |
97.55 - 127.60 |
1.109 times |
Thu 31 July 2025 |
103.55 (-4.96%) |
111.00 |
100.20 - 117.95 |
0.6337 times |
Mon 30 June 2025 |
108.95 (-6.69%) |
117.45 |
97.00 - 118.75 |
0.9253 times |
Fri 30 May 2025 |
116.76 (19.62%) |
99.30 |
93.00 - 141.98 |
1.4567 times |
Wed 30 April 2025 |
97.61 (-0.38%) |
100.00 |
85.01 - 107.90 |
0.3094 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
0.8408 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
0.809 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.639 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 172.13 | | 12 day DMA | 168.38 | | 20 day DMA | 164 | | 35 day DMA | 151.6 | | 50 day DMA | 143.11 | | 100 day DMA | 126.82 | | 150 day DMA | 120.25 | | 200 day DMA | 117.22 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.33 | 170.62 | 171.16 | | 12 day EMA | 167.11 | 166.63 | 166.1 | | 20 day EMA | 162.38 | 161.6 | 160.76 | | 35 day EMA | 153.44 | 152.48 | 151.48 | | 50 day EMA | 143.91 | 142.86 | 141.77 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.13 | 171.42 | 169.91 | | 12 day SMA | 168.38 | 167.29 | 165.6 | | 20 day SMA | 164 | 163.11 | 162.43 | | 35 day SMA | 151.6 | 150.41 | 149.12 | | 50 day SMA | 143.11 | 142.05 | 140.97 | | 100 day SMA | 126.82 | 126.17 | 125.52 | | 150 day SMA | 120.25 | 119.79 | 119.31 | | 200 day SMA | 117.22 | 117.01 | 116.81 |
|
|
