Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 527.68 and 580.68
| Daily Target 1 | 484.38 |
| Daily Target 2 | 517.97 |
| Daily Target 3 | 537.38333333333 |
| Daily Target 4 | 570.97 |
| Daily Target 5 | 590.38 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.55 (4.01%) | 530.00 | 503.80 - 556.80 | 1.2344 times | Thu 02 July 2026 | 530.30 (3.21%) | 493.00 | 493.00 - 537.10 | 0.4447 times | Wed 01 July 2026 | 513.80 (-4.42%) | 515.00 | 510.70 - 524.15 | 0.8042 times | Tue 30 June 2026 | 537.55 (-0.19%) | 526.90 | 518.95 - 545.00 | 0.3246 times | Mon 29 June 2026 | 538.55 (-2.04%) | 526.60 | 522.30 - 545.00 | 0.7636 times | Thu 25 June 2026 | 549.75 (-3.81%) | 574.90 | 544.50 - 579.00 | 0.5404 times | Wed 24 June 2026 | 571.50 (3.93%) | 550.00 | 535.00 - 577.35 | 1.1593 times | Tue 23 June 2026 | 549.90 (2.38%) | 516.30 | 510.25 - 554.00 | 1.2402 times | Mon 22 June 2026 | 537.10 (3.49%) | 516.00 | 493.05 - 542.00 | 2.1925 times | Fri 19 June 2026 | 519.00 (3.91%) | 514.45 | 505.00 - 524.40 | 1.2961 times | Thu 18 June 2026 | 499.45 (4.56%) | 497.30 | 460.00 - 501.50 | 1.6438 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 522.28 and 586.08
| Weekly Target 1 | 469.98 |
| Weekly Target 2 | 510.77 |
| Weekly Target 3 | 533.78333333333 |
| Weekly Target 4 | 574.57 |
| Weekly Target 5 | 597.58 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.6582 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 0.9459 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.2505 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.018 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 0.975 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.1611 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 0.8507 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.7502 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.2522 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.1383 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.3154 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 522.28 and 586.08
| Monthly Target 1 | 469.98 |
| Monthly Target 2 | 510.77 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 574.57 |
| Monthly Target 5 | 597.58 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.55 (2.6%) | 515.00 | 493.00 - 556.80 | 0.1695 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6262 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.487 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5475 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8619 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3184 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.665 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7428 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5924 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9894 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5767 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 534.35 |
| 12 day DMA | 531.34 |
| 20 day DMA | 478.52 |
| 35 day DMA | 447.65 |
| 50 day DMA | 419.83 |
| 100 day DMA | 334.29 |
| 150 day DMA | 285.02 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.42 | 530.36 | 530.39 |
| 12 day EMA | 519.12 | 513.22 | 510.11 |
| 20 day EMA | 494.64 | 488.65 | 484.27 |
| 35 day EMA | 456.72 | 451.14 | 446.48 |
| 50 day EMA | 420.97 | 415.64 | 410.96 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.35 | 533.99 | 542.23 |
| 12 day SMA | 531.34 | 523.3 | 515.22 |
| 20 day SMA | 478.52 | 471.27 | 464.11 |
| 35 day SMA | 447.65 | 441.37 | 436.2 |
| 50 day SMA | 419.83 | 415 | 410.57 |
| 100 day SMA | 334.29 | 330.9 | 327.63 |
| 150 day SMA | 285.02 | 282.5 | 280.14 |
| 200 day SMA | 249.32 | 247.14 | 245.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.