Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 425.85 and 425.85
| Daily Target 1 | 425.85 |
| Daily Target 2 | 425.85 |
| Daily Target 3 | 425.85 |
| Daily Target 4 | 425.85 |
| Daily Target 5 | 425.85 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 0.3679 times | Thu 27 August 2026 | 405.60 (5%) | 380.00 | 380.00 - 405.60 | 0.8547 times | Wed 26 August 2026 | 386.30 (-4.99%) | 395.00 | 386.30 - 404.55 | 1.5795 times | Tue 25 August 2026 | 406.60 (-4.71%) | 412.50 | 405.40 - 424.45 | 1.9159 times | Mon 24 August 2026 | 426.70 (-5%) | 442.00 | 426.70 - 448.85 | 1.5157 times | Fri 21 August 2026 | 449.15 (-2.69%) | 474.00 | 442.30 - 474.00 | 0.7014 times | Thu 20 August 2026 | 461.55 (4.99%) | 439.60 | 439.60 - 461.55 | 0.7212 times | Wed 19 August 2026 | 439.60 (-3.34%) | 450.80 | 437.00 - 454.95 | 0.6335 times | Tue 18 August 2026 | 454.80 (-1.86%) | 458.00 | 450.00 - 463.45 | 0.7726 times | Mon 17 August 2026 | 463.40 (-0.66%) | 450.00 | 450.00 - 475.00 | 0.9374 times | Fri 14 August 2026 | 466.50 (0.73%) | 464.90 | 450.20 - 475.00 | 0.8007 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 368.5 and 437.35
| Weekly Target 1 | 349.38 |
| Weekly Target 2 | 387.62 |
| Weekly Target 3 | 418.23333333333 |
| Weekly Target 4 | 456.47 |
| Weekly Target 5 | 487.08 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.2105 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 0.7313 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.4089 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.7684 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.5318 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.7544 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.5363 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.5593 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 1.4358 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 2.0633 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 2.7278 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 326.53 and 479.33
| Monthly Target 1 | 293.42 |
| Monthly Target 2 | 359.63 |
| Monthly Target 3 | 446.21666666667 |
| Monthly Target 4 | 512.43 |
| Monthly Target 5 | 599.02 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.85 (-10.17%) | 483.00 | 380.00 - 532.80 | 0.6916 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5675 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6078 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4701 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.53 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8521 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3035 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6575 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7344 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5857 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9782 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 410.21 |
| 12 day DMA | 437.43 |
| 20 day DMA | 459.85 |
| 35 day DMA | 475.6 |
| 50 day DMA | 492.09 |
| 100 day DMA | 427.99 |
| 150 day DMA | 361.75 |
| 200 day DMA | 316.59 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.54 | 413.39 | 417.29 |
| 12 day EMA | 434.7 | 436.31 | 441.89 |
| 20 day EMA | 449.08 | 451.52 | 456.35 |
| 35 day EMA | 466.33 | 468.71 | 472.43 |
| 50 day EMA | 479.23 | 481.41 | 484.5 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.21 | 414.87 | 426.06 |
| 12 day SMA | 437.43 | 442.26 | 447.62 |
| 20 day SMA | 459.85 | 462.26 | 464.56 |
| 35 day SMA | 475.6 | 478.91 | 482.06 |
| 50 day SMA | 492.09 | 493.13 | 494.12 |
| 100 day SMA | 427.99 | 426.14 | 424.37 |
| 150 day SMA | 361.75 | 360.25 | 358.95 |
| 200 day SMA | 316.59 | 315.24 | 313.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.