ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul Strong Daily Stock price targets for ModInsul 515008 are 115.53 and 119.53 | Daily Target 1 | 112.58 | | Daily Target 2 | 114.47 | | Daily Target 3 | 116.58333333333 | | Daily Target 4 | 118.47 | | Daily Target 5 | 120.58 |
Daily price and volume Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.35 (1.48%) |
114.70 |
114.70 - 118.70 |
0.3078 times |
Thu 28 August 2025 |
114.65 (-3.41%) |
118.70 |
113.55 - 118.70 |
0.3494 times |
Tue 26 August 2025 |
118.70 (-3.69%) |
122.50 |
118.05 - 124.20 |
0.4388 times |
Mon 25 August 2025 |
123.25 (0.61%) |
122.50 |
121.00 - 124.45 |
0.37 times |
Fri 22 August 2025 |
122.50 (-0.41%) |
122.00 |
120.10 - 127.60 |
0.7418 times |
Thu 21 August 2025 |
123.00 (1.23%) |
123.50 |
121.50 - 125.45 |
0.8802 times |
Wed 20 August 2025 |
121.50 (1.12%) |
120.90 |
117.10 - 124.90 |
0.986 times |
Tue 19 August 2025 |
120.15 (2.12%) |
117.65 |
114.00 - 121.00 |
1.0097 times |
Mon 18 August 2025 |
117.65 (3.57%) |
117.80 |
115.60 - 119.80 |
1.4842 times |
Thu 14 August 2025 |
113.60 (12.48%) |
98.60 |
98.60 - 119.90 |
3.4322 times |
Wed 13 August 2025 |
101.00 (0.95%) |
100.00 |
100.00 - 101.90 |
0.1798 times |
Weekly price and charts ModInsul Strong weekly Stock price targets for ModInsul 515008 are 109.5 and 120.4 | Weekly Target 1 | 107.22 | | Weekly Target 2 | 111.78 | | Weekly Target 3 | 118.11666666667 | | Weekly Target 4 | 122.68 | | Weekly Target 5 | 129.02 |
Weekly price and volumes for Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.35 (-5.02%) |
122.50 |
113.55 - 124.45 |
0.7217 times |
Fri 22 August 2025 |
122.50 (7.83%) |
117.80 |
114.00 - 127.60 |
2.5115 times |
Thu 14 August 2025 |
113.60 (15.15%) |
98.15 |
98.15 - 119.90 |
1.89 times |
Fri 08 August 2025 |
98.65 (-3.33%) |
99.15 |
97.55 - 103.65 |
0.484 times |
Fri 01 August 2025 |
102.05 (-1.16%) |
103.25 |
100.00 - 107.45 |
0.4718 times |
Fri 25 July 2025 |
103.25 (-6.6%) |
110.00 |
101.30 - 112.00 |
0.5811 times |
Fri 18 July 2025 |
110.55 (1.66%) |
108.75 |
108.75 - 114.50 |
0.706 times |
Fri 11 July 2025 |
108.75 (-2.51%) |
112.75 |
106.15 - 112.80 |
0.5254 times |
Fri 04 July 2025 |
111.55 (6.95%) |
105.95 |
105.95 - 117.95 |
1.5052 times |
Fri 27 June 2025 |
104.30 (5.73%) |
100.60 |
99.20 - 108.50 |
0.6034 times |
Thu 19 June 2025 |
98.65 (-4.55%) |
103.35 |
97.00 - 105.50 |
0.6486 times |
Monthly price and charts ModInsul Strong monthly Stock price targets for ModInsul 515008 are 106.95 and 137 | Monthly Target 1 | 83.78 | | Monthly Target 2 | 100.07 | | Monthly Target 3 | 113.83333333333 | | Monthly Target 4 | 130.12 | | Monthly Target 5 | 143.88 |
Monthly price and volumes Mod Insul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.35 (12.36%) |
106.00 |
97.55 - 127.60 |
1.3544 times |
Thu 31 July 2025 |
103.55 (-4.96%) |
111.00 |
100.20 - 117.95 |
0.774 times |
Mon 30 June 2025 |
108.95 (-6.69%) |
117.45 |
97.00 - 118.75 |
1.1301 times |
Fri 30 May 2025 |
116.76 (19.62%) |
99.30 |
93.00 - 141.98 |
1.7791 times |
Wed 30 April 2025 |
97.61 (-0.38%) |
100.00 |
85.01 - 107.90 |
0.3779 times |
Fri 28 March 2025 |
97.98 (0.7%) |
103.00 |
89.70 - 118.40 |
1.0269 times |
Fri 28 February 2025 |
97.30 (-21.85%) |
131.95 |
96.00 - 138.95 |
0.988 times |
Fri 31 January 2025 |
124.50 (-13.51%) |
138.20 |
105.30 - 144.00 |
0.7804 times |
Tue 31 December 2024 |
143.95 (3.26%) |
141.95 |
139.40 - 165.00 |
0.9537 times |
Fri 29 November 2024 |
139.40 (-3.46%) |
145.00 |
135.10 - 158.00 |
0.8355 times |
Thu 31 October 2024 |
144.40 (-3.31%) |
155.00 |
135.00 - 172.95 |
1.8157 times |
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value | | 5 day DMA | 119.09 | | 12 day DMA | 116.03 | | 20 day DMA | 109.81 | | 35 day DMA | 109.05 | | 50 day DMA | 108.55 | | 100 day DMA | 107.48 | | 150 day DMA | 109.1 | | 200 day DMA | 118.09 | EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.64 | 118.28 | 120.1 | | 12 day EMA | 115.57 | 115.43 | 115.57 | | 20 day EMA | 113 | 112.65 | 112.44 | | 35 day EMA | 110.67 | 110.34 | 110.09 | | 50 day EMA | 109.14 | 108.85 | 108.61 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.09 | 120.42 | 121.79 | | 12 day SMA | 116.03 | 114.64 | 113.3 | | 20 day SMA | 109.81 | 109.21 | 108.64 | | 35 day SMA | 109.05 | 108.82 | 108.61 | | 50 day SMA | 108.55 | 108.26 | 108.03 | | 100 day SMA | 107.48 | 107.33 | 107.18 | | 150 day SMA | 109.1 | 109.13 | 109.21 | | 200 day SMA | 118.09 | 118.23 | 118.36 |
|
|
