Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 218.88 and 226.63
| Daily Target 1 | 212.42 |
| Daily Target 2 | 217.58 |
| Daily Target 3 | 220.16666666667 |
| Daily Target 4 | 225.33 |
| Daily Target 5 | 227.92 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.75 (5%) | 219.85 | 215.00 - 222.75 | 0.7236 times | Mon 23 March 2026 | 212.15 (-4.63%) | 218.00 | 211.35 - 219.90 | 1.1993 times | Fri 20 March 2026 | 222.45 (1.39%) | 224.00 | 215.00 - 227.95 | 0.5993 times | Thu 19 March 2026 | 219.40 (-4.4%) | 222.10 | 218.05 - 225.75 | 0.9718 times | Wed 18 March 2026 | 229.50 (4.99%) | 221.00 | 218.50 - 229.50 | 0.9526 times | Tue 17 March 2026 | 218.60 (-2.15%) | 223.40 | 212.60 - 224.25 | 0.8821 times | Mon 16 March 2026 | 223.40 (-4.63%) | 238.75 | 222.55 - 238.75 | 1.9821 times | Fri 13 March 2026 | 234.25 (0.15%) | 233.00 | 225.00 - 239.65 | 0.8326 times | Thu 12 March 2026 | 233.90 (-2.56%) | 238.05 | 228.05 - 248.70 | 0.8899 times | Wed 11 March 2026 | 240.05 (0.97%) | 242.95 | 235.00 - 247.00 | 0.9667 times | Tue 10 March 2026 | 237.75 (4.99%) | 230.00 | 227.60 - 237.75 | 2.1544 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 217.05 and 228.45
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 230.35 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.75 (0.13%) | 218.00 | 211.35 - 222.75 | 0.3011 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.8436 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.9818 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 1.0748 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2964 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4951 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.9316 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.1188 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.4015 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5553 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.5521 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 198.38 and 235.73
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 206.5 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 243.85 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.75 (-6.07%) | 227.00 | 211.35 - 248.70 | 1.0298 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.8792 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9478 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.0587 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.8443 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.4102 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.822 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.8346 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.477 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.6964 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.0964 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 221.25 |
| 12 day DMA | 226.72 |
| 20 day DMA | 229.67 |
| 35 day DMA | 240.15 |
| 50 day DMA | 227.25 |
| 100 day DMA | 201.42 |
| 150 day DMA | 176.85 |
| 200 day DMA | 159.17 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221 | 220.12 | 224.1 |
| 12 day EMA | 225.54 | 226.05 | 228.58 |
| 20 day EMA | 229 | 229.66 | 231.5 |
| 35 day EMA | 226.57 | 226.79 | 227.65 |
| 50 day EMA | 225.64 | 225.76 | 226.32 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.25 | 220.42 | 222.67 |
| 12 day SMA | 226.72 | 227.99 | 229.2 |
| 20 day SMA | 229.67 | 230.94 | 233.4 |
| 35 day SMA | 240.15 | 239.59 | 239.3 |
| 50 day SMA | 227.25 | 226.91 | 227 |
| 100 day SMA | 201.42 | 200.82 | 200.31 |
| 150 day SMA | 176.85 | 176.04 | 175.29 |
| 200 day SMA | 159.17 | 158.62 | 158.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.