Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 333.23 and 363.38
| Daily Target 1 | 308.1 |
| Daily Target 2 | 328.2 |
| Daily Target 3 | 338.25 |
| Daily Target 4 | 358.35 |
| Daily Target 5 | 368.4 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.30 (4.99%) | 318.15 | 318.15 - 348.30 | 1.3978 times | Wed 13 May 2026 | 331.75 (-5%) | 333.05 | 331.75 - 335.00 | 0.3636 times | Tue 12 May 2026 | 349.20 (-4.29%) | 358.50 | 346.65 - 362.00 | 0.9408 times | Mon 11 May 2026 | 364.85 (-3.2%) | 376.90 | 359.10 - 380.00 | 0.3292 times | Fri 08 May 2026 | 376.90 (-1.04%) | 391.00 | 361.85 - 391.00 | 1.603 times | Thu 07 May 2026 | 380.85 (-3.3%) | 398.00 | 376.00 - 398.00 | 0.743 times | Wed 06 May 2026 | 393.85 (2.83%) | 402.00 | 366.70 - 402.00 | 2.0388 times | Tue 05 May 2026 | 383.00 (4.99%) | 383.00 | 372.60 - 383.00 | 1.6006 times | Mon 04 May 2026 | 364.80 (4.99%) | 350.05 | 350.05 - 364.80 | 0.3405 times | Thu 30 April 2026 | 347.45 (1.73%) | 345.00 | 331.50 - 355.00 | 0.6426 times | Wed 29 April 2026 | 341.55 (-4.18%) | 352.00 | 338.65 - 359.00 | 2.5228 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 302.3 and 364.15
| Weekly Target 1 | 286.97 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 348.81666666667 |
| Weekly Target 4 | 379.48 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.30 (-7.59%) | 376.90 | 318.15 - 380.00 | 0.7791 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.6258 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.478 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.708 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 1.0426 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.932 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4324 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.558 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.6673 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.7767 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 0.8503 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 291.3 and 375.15
| Monthly Target 1 | 272.3 |
| Monthly Target 2 | 310.3 |
| Monthly Target 3 | 356.15 |
| Monthly Target 4 | 394.15 |
| Monthly Target 5 | 440 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 348.30 (0.24%) | 350.05 | 318.15 - 402.00 | 0.801 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.8066 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.0062 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.5392 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7764 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.8671 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6915 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.1551 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.6732 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.6836 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.3907 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 354.2 |
| 12 day DMA | 361.58 |
| 20 day DMA | 343.25 |
| 35 day DMA | 302.12 |
| 50 day DMA | 280.51 |
| 100 day DMA | 248.41 |
| 150 day DMA | 217.18 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.77 | 353.5 | 364.37 |
| 12 day EMA | 351.48 | 352.06 | 355.75 |
| 20 day EMA | 338.93 | 337.94 | 338.59 |
| 35 day EMA | 314.7 | 312.72 | 311.6 |
| 50 day EMA | 285.31 | 282.74 | 280.74 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.2 | 360.71 | 373.13 |
| 12 day SMA | 361.58 | 361.64 | 361.7 |
| 20 day SMA | 343.25 | 339.78 | 337.33 |
| 35 day SMA | 302.12 | 298.44 | 295.52 |
| 50 day SMA | 280.51 | 278.51 | 276.61 |
| 100 day SMA | 248.41 | 246.48 | 244.65 |
| 150 day SMA | 217.18 | 215.72 | 214.33 |
| 200 day SMA | 191.46 | 190.27 | 189.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.