WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText Strong Daily Stock price targets for WimsomeText 514470 are 95.33 and 97.81 | Daily Target 1 | 94.57 | | Daily Target 2 | 96.09 | | Daily Target 3 | 97.046666666667 | | Daily Target 4 | 98.57 | | Daily Target 5 | 99.53 |
Daily price and volume Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.62 (1.1%) |
97.89 |
95.52 - 98.00 |
0.2157 times |
Wed 02 July 2025 |
96.56 (1.65%) |
96.97 |
95.00 - 96.97 |
0.0346 times |
Tue 01 July 2025 |
94.99 (-1.93%) |
98.00 |
94.10 - 98.00 |
1.2962 times |
Mon 30 June 2025 |
96.86 (0.86%) |
97.00 |
93.00 - 98.18 |
1.1441 times |
Fri 27 June 2025 |
96.03 (2.31%) |
94.78 |
91.00 - 97.39 |
2.0827 times |
Thu 26 June 2025 |
93.86 (-1.11%) |
94.11 |
93.00 - 96.39 |
0.1926 times |
Wed 25 June 2025 |
94.91 (0.7%) |
93.54 |
90.00 - 97.25 |
0.6477 times |
Tue 24 June 2025 |
94.25 (-4.46%) |
95.00 |
93.15 - 98.00 |
1.8465 times |
Mon 23 June 2025 |
98.65 (-3.74%) |
100.56 |
98.05 - 100.56 |
0.1939 times |
Thu 19 June 2025 |
102.48 (-1.18%) |
105.76 |
99.00 - 105.76 |
2.346 times |
Wed 18 June 2025 |
103.70 (4.38%) |
101.90 |
97.00 - 104.99 |
2.5134 times |
Weekly price and charts WimsomeText Strong weekly Stock price targets for WimsomeText 514470 are 95.31 and 100.49 | Weekly Target 1 | 91.09 | | Weekly Target 2 | 94.35 | | Weekly Target 3 | 96.266666666667 | | Weekly Target 4 | 99.53 | | Weekly Target 5 | 101.45 |
Weekly price and volumes for Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.62 (1.66%) |
97.00 |
93.00 - 98.18 |
1.1334 times |
Fri 27 June 2025 |
96.03 (-6.29%) |
100.56 |
90.00 - 100.56 |
2.0909 times |
Thu 19 June 2025 |
102.48 (14.64%) |
91.18 |
88.13 - 105.76 |
3.5363 times |
Fri 13 June 2025 |
89.39 (-4.67%) |
95.55 |
80.00 - 97.99 |
1.5118 times |
Fri 06 June 2025 |
93.77 (2.55%) |
92.99 |
91.90 - 96.00 |
0.2337 times |
Fri 30 May 2025 |
91.44 (-3.3%) |
94.57 |
90.11 - 95.01 |
0.308 times |
Fri 23 May 2025 |
94.56 (-2.32%) |
98.00 |
90.15 - 100.39 |
0.412 times |
Fri 16 May 2025 |
96.81 (8.41%) |
89.37 |
89.37 - 101.00 |
0.3775 times |
Fri 09 May 2025 |
89.30 (-0.95%) |
93.00 |
87.90 - 93.50 |
0.1494 times |
Fri 02 May 2025 |
90.16 (-4.44%) |
98.90 |
88.50 - 98.90 |
0.247 times |
Fri 25 April 2025 |
94.35 (0.46%) |
95.00 |
92.10 - 99.00 |
0.3052 times |
Monthly price and charts WimsomeText Strong monthly Stock price targets for WimsomeText 514470 are 93.91 and 97.81 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 95.15 | | Monthly Target 3 | 96.573333333333 | | Monthly Target 4 | 99.05 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.62 (0.78%) |
98.00 |
94.10 - 98.00 |
0.3473 times |
Mon 30 June 2025 |
96.86 (5.93%) |
92.99 |
80.00 - 105.76 |
4.1868 times |
Fri 30 May 2025 |
91.44 (2.37%) |
89.50 |
87.90 - 101.00 |
0.683 times |
Wed 30 April 2025 |
89.32 (-0.28%) |
85.00 |
85.00 - 99.00 |
0.4868 times |
Fri 28 March 2025 |
89.57 (1.21%) |
88.50 |
80.15 - 104.00 |
0.3875 times |
Fri 28 February 2025 |
88.50 (-16.35%) |
108.00 |
85.60 - 108.00 |
0.3894 times |
Fri 31 January 2025 |
105.80 (3.73%) |
102.25 |
88.35 - 120.45 |
1.4816 times |
Tue 31 December 2024 |
102.00 (7.1%) |
97.14 |
97.14 - 112.79 |
0.7954 times |
Fri 29 November 2024 |
95.24 (10.81%) |
85.00 |
83.00 - 109.89 |
0.6793 times |
Thu 31 October 2024 |
85.95 (-13.18%) |
101.55 |
75.09 - 101.60 |
0.5628 times |
Mon 30 September 2024 |
99.00 (-3.64%) |
103.00 |
95.35 - 111.40 |
0.5746 times |
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value | | 5 day DMA | 96.41 | | 12 day DMA | 97.44 | | 20 day DMA | 95.49 | | 35 day DMA | 94.89 | | 50 day DMA | 94.13 | | 100 day DMA | 93.83 | | 150 day DMA | 96.4 | | 200 day DMA | 96.28 | EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.57 | 96.04 | 95.78 | | 12 day EMA | 96.19 | 95.93 | 95.81 | | 20 day EMA | 95.71 | 95.51 | 95.4 | | 35 day EMA | 94.95 | 94.79 | 94.69 | | 50 day EMA | 94.12 | 93.98 | 93.87 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.41 | 95.66 | 95.33 | | 12 day SMA | 97.44 | 97.27 | 96.68 | | 20 day SMA | 95.49 | 95.24 | 95.1 | | 35 day SMA | 94.89 | 94.79 | 94.69 | | 50 day SMA | 94.13 | 94.1 | 94.05 | | 100 day SMA | 93.83 | 93.87 | 93.94 | | 150 day SMA | 96.4 | 96.38 | 96.39 | | 200 day SMA | 96.28 | 96.3 | 96.34 |
|
|
