Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 82.53 and 84.37
| Daily Target 1 | 81.14 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.983333333333 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.82 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.99 (0.95%) | 82.80 | 82.06 - 83.90 | 0.9855 times | Thu 07 May 2026 | 82.21 (-0.4%) | 83.49 | 79.55 - 83.49 | 0.9017 times | Wed 06 May 2026 | 82.54 (0.23%) | 83.00 | 79.52 - 83.89 | 1.1126 times | Tue 05 May 2026 | 82.35 (2.68%) | 80.20 | 79.00 - 82.99 | 0.8505 times | Mon 04 May 2026 | 80.20 (0.8%) | 76.00 | 76.00 - 82.40 | 0.5551 times | Thu 30 April 2026 | 79.56 (-1.72%) | 78.50 | 78.50 - 82.39 | 0.7642 times | Wed 29 April 2026 | 80.95 (-0.65%) | 81.00 | 80.01 - 82.60 | 1.4723 times | Tue 28 April 2026 | 81.48 (2.12%) | 82.34 | 78.51 - 82.34 | 1.4252 times | Mon 27 April 2026 | 79.79 (1.18%) | 81.39 | 79.00 - 81.39 | 0.7532 times | Fri 24 April 2026 | 78.86 (-1.51%) | 79.30 | 78.63 - 81.80 | 1.1797 times | Thu 23 April 2026 | 80.07 (2.57%) | 76.89 | 75.35 - 80.91 | 3.6249 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 79.5 and 87.4
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.2817 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.2823 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.4168 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1523 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0823 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.7495 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 1.0797 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.4629 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.5781 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.9145 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 2.3767 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 79.5 and 87.4
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 80.963333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.0734 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2723 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.262 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.924 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.4653 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.5613 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.5651 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.3045 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.8828 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.6893 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 2.3239 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 80.76 |
| 20 day DMA | 78.54 |
| 35 day DMA | 73.64 |
| 50 day DMA | 73.42 |
| 100 day DMA | 74.45 |
| 150 day DMA | 78.57 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.66 | 81.38 |
| 12 day EMA | 80.46 | 80 | 79.6 |
| 20 day EMA | 78.63 | 78.17 | 77.74 |
| 35 day EMA | 76.83 | 76.47 | 76.13 |
| 50 day EMA | 74.64 | 74.3 | 73.98 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.37 | 81.12 |
| 12 day SMA | 80.76 | 80.33 | 79.89 |
| 20 day SMA | 78.54 | 78.01 | 77.4 |
| 35 day SMA | 73.64 | 73.25 | 72.96 |
| 50 day SMA | 73.42 | 73.29 | 73.16 |
| 100 day SMA | 74.45 | 74.4 | 74.36 |
| 150 day SMA | 78.57 | 78.64 | 78.72 |
| 200 day SMA | 83.48 | 83.58 | 83.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.