Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 86.74 and 90.64
| Daily Target 1 | 83.59 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.493333333333 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 91.39 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.38 (1.86%) | 86.81 | 85.10 - 89.00 | 0.2753 times | Thu 27 August 2026 | 86.77 (-0.16%) | 86.91 | 84.01 - 88.00 | 0.613 times | Wed 26 August 2026 | 86.91 (3.75%) | 85.90 | 84.50 - 87.94 | 0.8557 times | Tue 25 August 2026 | 83.77 (-0.53%) | 85.00 | 82.70 - 88.79 | 0.4115 times | Mon 24 August 2026 | 84.22 (1.15%) | 84.99 | 83.00 - 84.99 | 0.2816 times | Fri 21 August 2026 | 83.26 (-0.75%) | 83.90 | 81.73 - 86.70 | 1.1929 times | Thu 20 August 2026 | 83.89 (3.56%) | 81.37 | 81.37 - 84.00 | 0.8995 times | Wed 19 August 2026 | 81.01 (-2.4%) | 82.13 | 80.00 - 83.00 | 2.1455 times | Tue 18 August 2026 | 83.00 (-0.93%) | 84.24 | 82.07 - 84.24 | 2.3027 times | Mon 17 August 2026 | 83.78 (-3.4%) | 84.75 | 83.10 - 85.99 | 1.0222 times | Fri 14 August 2026 | 86.73 (1.27%) | 86.99 | 84.99 - 86.99 | 0.8759 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 85.54 and 91.84
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.693333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.154 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.4778 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 0.8075 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 1.4622 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.3738 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.2111 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.3063 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.3897 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 2.5357 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 3.2819 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 2.032 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.49 and 96.89
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 91.26 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.38 (-6.06%) | 94.18 | 80.00 - 105.40 | 0.6793 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4287 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.0112 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3213 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2147 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.7837 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7286 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1555 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4427 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2342 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2401 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 84.78 |
| 20 day DMA | 88.75 |
| 35 day DMA | 90.71 |
| 50 day DMA | 91.44 |
| 100 day DMA | 87.41 |
| 150 day DMA | 82.13 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 85.51 | 84.88 |
| 12 day EMA | 86.48 | 86.13 | 86.01 |
| 20 day EMA | 87.67 | 87.59 | 87.68 |
| 35 day EMA | 89.15 | 89.2 | 89.34 |
| 50 day EMA | 90.8 | 90.9 | 91.07 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 84.99 | 84.41 |
| 12 day SMA | 84.78 | 84.75 | 85.01 |
| 20 day SMA | 88.75 | 89.04 | 89.42 |
| 35 day SMA | 90.71 | 90.82 | 91.01 |
| 50 day SMA | 91.44 | 91.46 | 91.55 |
| 100 day SMA | 87.41 | 87.2 | 86.97 |
| 150 day SMA | 82.13 | 82.01 | 81.92 |
| 200 day SMA | 81.59 | 81.57 | 81.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.