WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText Strong Daily Stock price targets for WimsomeText 514470 are 84.32 and 87.71 | Daily Target 1 | 81.67 | | Daily Target 2 | 83.57 | | Daily Target 3 | 85.056666666667 | | Daily Target 4 | 86.96 | | Daily Target 5 | 88.45 |
Daily price and volume Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
85.48 (0.93%) |
84.99 |
83.15 - 86.54 |
4.4473 times |
Fri 21 November 2025 |
84.69 (1.32%) |
85.99 |
83.20 - 85.99 |
4.1253 times |
Thu 20 November 2025 |
83.59 (0.57%) |
84.28 |
83.11 - 85.49 |
0.1004 times |
Tue 18 November 2025 |
83.12 (-2.19%) |
85.82 |
82.60 - 86.00 |
0.135 times |
Mon 17 November 2025 |
84.98 (0.15%) |
87.00 |
83.10 - 87.00 |
0.0922 times |
Fri 14 November 2025 |
84.85 (1.24%) |
83.81 |
83.62 - 85.89 |
0.1348 times |
Thu 13 November 2025 |
83.81 (-1.27%) |
86.90 |
83.30 - 86.90 |
0.2192 times |
Wed 12 November 2025 |
84.89 (0.7%) |
84.50 |
82.55 - 87.00 |
0.2221 times |
Tue 11 November 2025 |
84.30 (1.73%) |
84.97 |
82.10 - 84.97 |
0.1607 times |
Mon 10 November 2025 |
82.87 (-2.14%) |
81.30 |
81.30 - 85.00 |
0.3629 times |
Fri 07 November 2025 |
84.68 (-1.42%) |
87.50 |
83.00 - 87.50 |
0.5286 times |
Weekly price and charts WimsomeText Strong weekly Stock price targets for WimsomeText 514470 are 84.32 and 87.71 | Weekly Target 1 | 81.67 | | Weekly Target 2 | 83.57 | | Weekly Target 3 | 85.056666666667 | | Weekly Target 4 | 86.96 | | Weekly Target 5 | 88.45 |
Weekly price and volumes for Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
85.48 (0.93%) |
84.99 |
83.15 - 86.54 |
1.4369 times |
Fri 21 November 2025 |
84.69 (-0.19%) |
87.00 |
82.60 - 87.00 |
1.4387 times |
Fri 14 November 2025 |
84.85 (0.2%) |
81.30 |
81.30 - 87.00 |
0.3553 times |
Fri 07 November 2025 |
84.68 (-6.49%) |
91.00 |
81.11 - 92.99 |
0.8027 times |
Fri 31 October 2025 |
90.56 (-0.85%) |
89.84 |
88.20 - 93.00 |
0.3813 times |
Thu 23 October 2025 |
91.34 (4.26%) |
87.62 |
87.62 - 92.69 |
0.1398 times |
Fri 17 October 2025 |
87.61 (-3.6%) |
90.99 |
87.30 - 92.00 |
0.3198 times |
Fri 10 October 2025 |
90.88 (-1.61%) |
91.03 |
89.10 - 96.50 |
0.5462 times |
Fri 03 October 2025 |
92.37 (2.1%) |
89.15 |
89.10 - 92.50 |
2.8508 times |
Fri 26 September 2025 |
90.47 (-4.64%) |
94.00 |
90.00 - 95.70 |
1.7284 times |
Fri 19 September 2025 |
94.87 (0.69%) |
95.95 |
91.65 - 97.36 |
1.5054 times |
Monthly price and charts WimsomeText Strong monthly Stock price targets for WimsomeText 514470 are 77.36 and 89.24 | Monthly Target 1 | 74.65 | | Monthly Target 2 | 80.06 | | Monthly Target 3 | 86.526666666667 | | Monthly Target 4 | 91.94 | | Monthly Target 5 | 98.41 |
Monthly price and volumes Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
85.48 (-5.61%) |
91.00 |
81.11 - 92.99 |
0.6238 times |
Fri 31 October 2025 |
90.56 (-0.09%) |
90.50 |
87.30 - 96.50 |
0.2438 times |
Tue 30 September 2025 |
90.64 (0.15%) |
93.00 |
89.15 - 97.40 |
1.5077 times |
Fri 29 August 2025 |
90.50 (-15.52%) |
109.80 |
88.15 - 109.80 |
0.552 times |
Thu 31 July 2025 |
107.12 (10.59%) |
98.00 |
94.05 - 122.45 |
1.8609 times |
Mon 30 June 2025 |
96.86 (5.93%) |
92.99 |
80.00 - 105.76 |
3.5576 times |
Fri 30 May 2025 |
91.44 (2.37%) |
89.50 |
87.90 - 101.00 |
0.5804 times |
Wed 30 April 2025 |
89.32 (-0.28%) |
85.00 |
85.00 - 99.00 |
0.4137 times |
Fri 28 March 2025 |
89.57 (1.21%) |
88.50 |
80.15 - 104.00 |
0.3293 times |
Fri 28 February 2025 |
88.50 (-16.35%) |
108.00 |
85.60 - 108.00 |
0.3309 times |
Fri 31 January 2025 |
105.80 (3.73%) |
102.25 |
88.35 - 120.45 |
1.2589 times |
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value | | 5 day DMA | 84.37 | | 12 day DMA | 84.43 | | 20 day DMA | 86.43 | | 35 day DMA | 87.98 | | 50 day DMA | 89.79 | | 100 day DMA | 94.45 | | 150 day DMA | 94.16 | | 200 day DMA | 94.4 | EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.65 | 84.24 | 84.02 | | 12 day EMA | 85.09 | 85.02 | 85.08 | | 20 day EMA | 86.02 | 86.08 | 86.23 | | 35 day EMA | 87.73 | 87.86 | 88.05 | | 50 day EMA | 89.39 | 89.55 | 89.75 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.37 | 84.25 | 84.07 | | 12 day SMA | 84.43 | 84.55 | 84.79 | | 20 day SMA | 86.43 | 86.61 | 86.79 | | 35 day SMA | 87.98 | 88.11 | 88.28 | | 50 day SMA | 89.79 | 89.95 | 90.09 | | 100 day SMA | 94.45 | 94.53 | 94.63 | | 150 day SMA | 94.16 | 94.2 | 94.24 | | 200 day SMA | 94.4 | 94.53 | 94.67 |
|
|
