Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 64.86 and 68.7
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 67.916666666667 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 71.76 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.21 (1.77%) | 68.50 | 66.35 - 70.19 | 1.125 times | Mon 23 March 2026 | 66.04 (-4.15%) | 68.99 | 65.30 - 68.99 | 0.4656 times | Fri 20 March 2026 | 68.90 (2.62%) | 66.06 | 66.06 - 73.97 | 0.5962 times | Thu 19 March 2026 | 67.14 (-2.75%) | 70.00 | 67.04 - 70.05 | 0.1915 times | Wed 18 March 2026 | 69.04 (2.91%) | 67.15 | 67.15 - 70.55 | 0.5689 times | Tue 17 March 2026 | 67.09 (0.45%) | 66.80 | 65.30 - 69.49 | 1.2879 times | Mon 16 March 2026 | 66.79 (-3.38%) | 68.40 | 65.12 - 69.00 | 0.9194 times | Fri 13 March 2026 | 69.13 (-4.11%) | 71.99 | 69.00 - 72.00 | 3.5004 times | Thu 12 March 2026 | 72.09 (1.07%) | 69.01 | 69.01 - 73.50 | 0.8743 times | Wed 11 March 2026 | 71.33 (0.41%) | 71.12 | 71.12 - 72.99 | 0.4708 times | Tue 10 March 2026 | 71.04 (-1.77%) | 73.51 | 70.70 - 73.51 | 6.7559 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 63.81 and 68.7
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.21 (-2.45%) | 68.99 | 65.30 - 70.19 | 0.184 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.4122 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.2957 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.7047 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 2.1164 times | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.2169 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.3008 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.5211 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.2905 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 1.9578 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.4291 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 61.45 and 70.89
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.21 (-10.43%) | 74.56 | 65.12 - 74.56 | 0.8681 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.5959 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 0.9451 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.362 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0094 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.1964 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.2143 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4446 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.4988 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 2.8654 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.4675 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.77 |
| 35 day DMA | 73.98 |
| 50 day DMA | 72.39 |
| 100 day DMA | 76.96 |
| 150 day DMA | 81.94 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.67 | 68.48 |
| 12 day EMA | 68.9 | 69.21 | 69.79 |
| 20 day EMA | 70.24 | 70.56 | 71.04 |
| 35 day EMA | 71.16 | 71.39 | 71.71 |
| 50 day EMA | 72.23 | 72.43 | 72.69 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.64 | 67.79 |
| 12 day SMA | 69.01 | 69.34 | 69.81 |
| 20 day SMA | 70.77 | 71.14 | 71.63 |
| 35 day SMA | 73.98 | 73.97 | 74.03 |
| 50 day SMA | 72.39 | 72.51 | 72.69 |
| 100 day SMA | 76.96 | 77.18 | 77.41 |
| 150 day SMA | 81.94 | 82.12 | 82.31 |
| 200 day SMA | 86.46 | 86.59 | 86.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.