Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 77.27 and 82.85
| Daily Target 1 | 76.09 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 87.25 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 80.80 (0.37%) | 84.89 | 79.31 - 84.89 | 2.2715 times | Mon 12 October 2026 | 80.50 (1.78%) | 77.56 | 77.56 - 81.40 | 0.2098 times | Tue 06 October 2026 | 79.09 (-3.03%) | 81.96 | 78.06 - 81.96 | 0.2399 times | Mon 05 October 2026 | 81.56 (4.43%) | 83.50 | 79.14 - 83.50 | 0.0844 times | Thu 01 October 2026 | 78.10 (-0.84%) | 78.51 | 77.17 - 78.57 | 2.1114 times | Tue 29 September 2026 | 78.76 (-0.72%) | 79.33 | 78.00 - 79.88 | 0.1805 times | Mon 28 September 2026 | 79.33 (-1.51%) | 80.55 | 79.02 - 80.55 | 1.9294 times | Fri 25 September 2026 | 80.55 (-1.55%) | 81.00 | 80.00 - 83.20 | 0.0846 times | Thu 24 September 2026 | 81.82 (0.31%) | 82.00 | 78.30 - 82.80 | 0.1356 times | Wed 23 September 2026 | 81.57 (1.09%) | 82.35 | 80.21 - 83.90 | 2.7527 times | Tue 22 September 2026 | 80.69 (0.22%) | 81.90 | 80.58 - 81.90 | 1.7821 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 79.18 and 86.51
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 81.083333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 80.80 (2.16%) | 77.56 | 77.56 - 84.89 | 1.1353 times | Tue 06 October 2026 | 79.09 (1.27%) | 83.50 | 78.06 - 83.50 | 0.1484 times | Thu 01 October 2026 | 78.10 (-3.04%) | 80.55 | 77.17 - 80.55 | 1.9313 times | Fri 25 September 2026 | 80.55 (-0.38%) | 83.89 | 78.30 - 83.90 | 3.1376 times | Fri 18 September 2026 | 80.86 (-0.25%) | 81.06 | 79.99 - 84.00 | 0.9102 times | Fri 11 September 2026 | 81.06 (-2.48%) | 83.12 | 80.00 - 84.00 | 0.247 times | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.2353 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.2412 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.7485 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 1.2651 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 2.2908 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 78.99 and 86.71
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 80.953333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 80.80 (2.59%) | 78.51 | 77.17 - 84.89 | 0.3546 times | Tue 29 September 2026 | 78.76 (-8.08%) | 89.00 | 78.00 - 89.00 | 0.8623 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.7204 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4522 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1214 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3937 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2265 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8815 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7686 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2189 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4669 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.27 |
| 20 day DMA | 80.75 |
| 35 day DMA | 82.2 |
| 50 day DMA | 85.34 |
| 100 day DMA | 88.31 |
| 150 day DMA | 83.46 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 79.99 | 79.74 |
| 12 day EMA | 80.43 | 80.36 | 80.33 |
| 20 day EMA | 81.17 | 81.21 | 81.28 |
| 35 day EMA | 83.27 | 83.42 | 83.59 |
| 50 day EMA | 85.47 | 85.66 | 85.87 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.6 | 79.37 |
| 12 day SMA | 80.27 | 80.28 | 80.36 |
| 20 day SMA | 80.75 | 80.82 | 80.95 |
| 35 day SMA | 82.2 | 82.28 | 82.46 |
| 50 day SMA | 85.34 | 85.62 | 85.84 |
| 100 day SMA | 88.31 | 88.32 | 88.32 |
| 150 day SMA | 83.46 | 83.42 | 83.38 |
| 200 day SMA | 81.42 | 81.41 | 81.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.