WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText Strong Daily Stock price targets for WimsomeText 514470 are 94.69 and 97.06 | Daily Target 1 | 94 | | Daily Target 2 | 95.37 | | Daily Target 3 | 96.366666666667 | | Daily Target 4 | 97.74 | | Daily Target 5 | 98.74 |
Daily price and volume Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
96.75 (0.55%) |
97.36 |
94.99 - 97.36 |
1.2563 times |
Wed 17 September 2025 |
96.22 (1.09%) |
94.15 |
94.15 - 96.49 |
1.4882 times |
Tue 16 September 2025 |
95.18 (1.95%) |
95.20 |
93.42 - 95.89 |
0.2335 times |
Mon 15 September 2025 |
93.36 (-0.91%) |
95.95 |
91.65 - 97.00 |
0.4647 times |
Fri 12 September 2025 |
94.22 (-0.78%) |
93.50 |
93.50 - 96.80 |
0.1617 times |
Thu 11 September 2025 |
94.96 (-0.03%) |
94.99 |
94.21 - 97.40 |
1.3013 times |
Wed 10 September 2025 |
94.99 (0.04%) |
94.95 |
93.90 - 96.00 |
1.603 times |
Tue 09 September 2025 |
94.95 (1.57%) |
93.98 |
93.00 - 95.00 |
0.8972 times |
Mon 08 September 2025 |
93.48 (1.94%) |
90.30 |
90.30 - 93.79 |
0.3569 times |
Fri 05 September 2025 |
91.70 (1.48%) |
92.50 |
90.15 - 93.00 |
2.2372 times |
Thu 04 September 2025 |
90.36 (-0.99%) |
91.75 |
90.30 - 93.00 |
1.8449 times |
Weekly price and charts WimsomeText Strong weekly Stock price targets for WimsomeText 514470 are 94.2 and 99.91 | Weekly Target 1 | 89.54 | | Weekly Target 2 | 93.15 | | Weekly Target 3 | 95.253333333333 | | Weekly Target 4 | 98.86 | | Weekly Target 5 | 100.96 |
Weekly price and volumes for Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
96.75 (2.69%) |
95.95 |
91.65 - 97.36 |
0.8802 times |
Fri 12 September 2025 |
94.22 (2.75%) |
90.30 |
90.30 - 97.40 |
1.1045 times |
Fri 05 September 2025 |
91.70 (1.33%) |
93.00 |
90.00 - 93.00 |
1.2364 times |
Fri 29 August 2025 |
90.50 (-2.27%) |
95.40 |
88.15 - 95.40 |
0.2817 times |
Fri 22 August 2025 |
92.60 (-0.11%) |
93.05 |
92.05 - 98.00 |
0.5474 times |
Thu 14 August 2025 |
92.70 (-2.37%) |
97.50 |
92.05 - 97.80 |
0.456 times |
Fri 08 August 2025 |
94.95 (-7.32%) |
104.90 |
93.45 - 106.00 |
0.6597 times |
Fri 01 August 2025 |
102.45 (-5.51%) |
109.98 |
101.00 - 114.87 |
1.0915 times |
Fri 25 July 2025 |
108.42 (-0.89%) |
110.02 |
107.03 - 114.60 |
0.9317 times |
Fri 18 July 2025 |
109.39 (6.34%) |
102.31 |
101.05 - 122.45 |
2.811 times |
Fri 11 July 2025 |
102.87 (6.12%) |
96.80 |
94.05 - 105.99 |
1.4795 times |
Monthly price and charts WimsomeText Strong monthly Stock price targets for WimsomeText 514470 are 93.38 and 100.78 | Monthly Target 1 | 87.32 | | Monthly Target 2 | 92.03 | | Monthly Target 3 | 94.716666666667 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 102.12 |
Monthly price and volumes Wimsome Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
96.75 (6.91%) |
93.00 |
90.00 - 97.40 |
0.7902 times |
Fri 29 August 2025 |
90.50 (-15.52%) |
109.80 |
88.15 - 109.80 |
0.5318 times |
Thu 31 July 2025 |
107.12 (10.59%) |
98.00 |
94.05 - 122.45 |
1.7928 times |
Mon 30 June 2025 |
96.86 (5.93%) |
92.99 |
80.00 - 105.76 |
3.4275 times |
Fri 30 May 2025 |
91.44 (2.37%) |
89.50 |
87.90 - 101.00 |
0.5592 times |
Wed 30 April 2025 |
89.32 (-0.28%) |
85.00 |
85.00 - 99.00 |
0.3985 times |
Fri 28 March 2025 |
89.57 (1.21%) |
88.50 |
80.15 - 104.00 |
0.3173 times |
Fri 28 February 2025 |
88.50 (-16.35%) |
108.00 |
85.60 - 108.00 |
0.3188 times |
Fri 31 January 2025 |
105.80 (3.73%) |
102.25 |
88.35 - 120.45 |
1.2129 times |
Tue 31 December 2024 |
102.00 (7.1%) |
97.14 |
97.14 - 112.79 |
0.6512 times |
Fri 29 November 2024 |
95.24 (10.81%) |
85.00 |
83.00 - 109.89 |
0.5561 times |
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value | | 5 day DMA | 95.15 | | 12 day DMA | 93.95 | | 20 day DMA | 93.03 | | 35 day DMA | 95.25 | | 50 day DMA | 98.9 | | 100 day DMA | 96.54 | | 150 day DMA | 95.36 | | 200 day DMA | 97.09 | EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.55 | 94.95 | 94.31 | | 12 day EMA | 94.52 | 94.11 | 93.73 | | 20 day EMA | 94.5 | 94.26 | 94.05 | | 35 day EMA | 96.2 | 96.17 | 96.17 | | 50 day EMA | 98.34 | 98.41 | 98.5 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.15 | 94.79 | 94.54 | | 12 day SMA | 93.95 | 93.43 | 93.08 | | 20 day SMA | 93.03 | 92.9 | 92.79 | | 35 day SMA | 95.25 | 95.74 | 96.21 | | 50 day SMA | 98.9 | 98.92 | 98.88 | | 100 day SMA | 96.54 | 96.52 | 96.53 | | 150 day SMA | 95.36 | 95.42 | 95.47 | | 200 day SMA | 97.09 | 97.05 | 97.03 |
|
|
