Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 95.27 and 98.82
| Daily Target 1 | 92.58 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 96.126666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.68 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.23 (0.51%) | 95.74 | 94.30 - 97.85 | 0.2827 times | Thu 02 July 2026 | 95.74 (3.57%) | 92.36 | 92.36 - 97.80 | 0.396 times | Wed 01 July 2026 | 92.44 (-2.54%) | 95.80 | 91.13 - 97.00 | 0.1291 times | Tue 30 June 2026 | 94.85 (6.16%) | 90.80 | 88.10 - 96.00 | 1.4574 times | Mon 29 June 2026 | 89.35 (-3.58%) | 92.55 | 87.15 - 92.56 | 1.457 times | Thu 25 June 2026 | 92.67 (-1.06%) | 93.70 | 91.20 - 94.00 | 1.3902 times | Wed 24 June 2026 | 93.66 (0.41%) | 92.00 | 91.01 - 93.95 | 1.7029 times | Tue 23 June 2026 | 93.28 (0.36%) | 92.19 | 90.71 - 93.30 | 0.2399 times | Mon 22 June 2026 | 92.95 (1.11%) | 91.00 | 90.20 - 93.30 | 1.4844 times | Fri 19 June 2026 | 91.93 (1.55%) | 90.00 | 90.00 - 92.98 | 1.4604 times | Thu 18 June 2026 | 90.53 (1.34%) | 93.45 | 89.33 - 93.45 | 1.4167 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 91.69 and 102.39
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 1.6868 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.1831 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.3517 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1414 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.7178 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.2441 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 2.5869 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 0.7588 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.1646 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.1649 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.2436 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 93.68 and 100.4
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.07 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.23 (1.45%) | 95.80 | 91.13 - 97.85 | 0.1391 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1717 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4268 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2318 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.9261 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7868 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2478 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.478 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3327 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2593 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.6032 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 92.75 |
| 20 day DMA | 91.63 |
| 35 day DMA | 90.47 |
| 50 day DMA | 87.57 |
| 100 day DMA | 80.27 |
| 150 day DMA | 78.95 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 93.64 | 92.59 |
| 12 day EMA | 93.16 | 92.6 | 92.03 |
| 20 day EMA | 92.07 | 91.63 | 91.2 |
| 35 day EMA | 89.52 | 89.12 | 88.73 |
| 50 day EMA | 87.35 | 86.99 | 86.63 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.01 | 92.59 |
| 12 day SMA | 92.75 | 92.35 | 92.04 |
| 20 day SMA | 91.63 | 91.6 | 91.58 |
| 35 day SMA | 90.47 | 90.07 | 89.62 |
| 50 day SMA | 87.57 | 87.2 | 86.83 |
| 100 day SMA | 80.27 | 80.08 | 79.79 |
| 150 day SMA | 78.95 | 78.87 | 78.79 |
| 200 day SMA | 81.66 | 81.64 | 81.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.