Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 15.75 and 15.75
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.75 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 1.6244 times | Mon 29 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.162 times | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 1.9521 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4648 times | Mon 01 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2324 times | Mon 25 May 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.6019 times | Mon 18 May 2026 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.4648 times | Mon 11 May 2026 | 14.56 (4.97%) | 14.56 | 14.56 - 14.56 | 0.0302 times | Mon 04 May 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.9249 times | Mon 27 April 2026 | 14.59 (-4.95%) | 15.35 | 14.59 - 15.35 | 2.5424 times | Mon 20 April 2026 | 15.35 (-4.72%) | 15.35 | 15.35 - 15.35 | 6.7186 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 15.75 and 15.75
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 1.6244 times | Mon 29 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.162 times | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 1.9521 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4648 times | Mon 01 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2324 times | Mon 25 May 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.6019 times | Mon 18 May 2026 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.4648 times | Mon 11 May 2026 | 14.56 (4.97%) | 14.56 | 14.56 - 14.56 | 0.0302 times | Mon 04 May 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.9249 times | Mon 27 April 2026 | 14.59 (-4.95%) | 15.35 | 14.59 - 15.35 | 2.5424 times | Mon 20 April 2026 | 15.35 (-4.72%) | 15.35 | 15.35 - 15.35 | 6.7186 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 15.75 and 15.75
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.1417 times | Mon 29 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.3324 times | Mon 25 May 2026 | 15.00 (2.81%) | 13.87 | 13.87 - 15.28 | 0.1763 times | Mon 27 April 2026 | 14.59 (-13.52%) | 16.87 | 14.59 - 16.87 | 1.8604 times | Mon 30 March 2026 | 16.87 (-0.76%) | 16.15 | 14.59 - 16.87 | 0.1879 times | Fri 27 February 2026 | 17.00 (-16.67%) | 20.39 | 16.22 - 20.39 | 0.9096 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.3545 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 2.2801 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.2134 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 3.5436 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 3.0434 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.45 |
| 50 day DMA | 18.82 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.5 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.99 | 14.99 |
| 12 day EMA | 15.28 | 15.19 | 15.23 |
| 20 day EMA | 15.78 | 15.78 | 15.86 |
| 35 day EMA | 17.53 | 17.64 | 17.8 |
| 50 day EMA | 19.37 | 19.52 | 19.7 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15 | 15.06 |
| 12 day SMA | 15.04 | 15.14 | 15.29 |
| 20 day SMA | 15.28 | 15.3 | 15.4 |
| 35 day SMA | 16.45 | 16.61 | 16.8 |
| 50 day SMA | 18.82 | 19.08 | 19.39 |
| 100 day SMA | 26.11 | 26.31 | 26.52 |
| 150 day SMA | 27.5 | 27.6 | 27.71 |
| 200 day SMA | 30.22 | 30.3 | 30.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.