OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns Strong Daily Stock price targets for OswalYarns 514460 are 35.01 and 35.4 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.296666666667 | | Daily Target 4 | 35.49 | | Daily Target 5 | 35.69 |
Daily price and volume Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.30 (4.44%) |
35.49 |
35.10 - 35.49 |
1.8295 times |
Thu 28 August 2025 |
33.80 (4.97%) |
32.20 |
32.20 - 33.80 |
1.3141 times |
Tue 26 August 2025 |
32.20 (3.24%) |
32.74 |
30.00 - 32.74 |
5.3396 times |
Mon 25 August 2025 |
31.19 (0%) |
31.19 |
29.80 - 31.19 |
0.5469 times |
Fri 22 August 2025 |
31.19 (0%) |
31.19 |
31.19 - 31.19 |
0.0185 times |
Thu 21 August 2025 |
31.19 (1.99%) |
31.19 |
31.19 - 31.19 |
0.1157 times |
Wed 20 August 2025 |
30.58 (1.93%) |
30.60 |
30.50 - 30.60 |
0.4979 times |
Tue 19 August 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0009 times |
Mon 18 August 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0019 times |
Thu 14 August 2025 |
30.00 (0.64%) |
29.40 |
29.40 - 30.00 |
0.335 times |
Wed 13 August 2025 |
29.81 (-1.45%) |
30.25 |
29.81 - 30.25 |
0.3017 times |
Weekly price and charts OswalYarns Strong weekly Stock price targets for OswalYarns 514460 are 32.55 and 38.24 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 33.53 | | Weekly Target 4 | 37.26 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.30 (13.18%) |
31.19 |
29.80 - 35.49 |
1.4498 times |
Fri 22 August 2025 |
31.19 (3.97%) |
30.00 |
30.00 - 31.19 |
0.1019 times |
Thu 14 August 2025 |
30.00 (-1.8%) |
30.55 |
29.40 - 30.55 |
0.1618 times |
Fri 08 August 2025 |
30.55 (1.66%) |
30.20 |
29.60 - 30.80 |
0.4433 times |
Fri 01 August 2025 |
30.05 (0.3%) |
29.96 |
29.95 - 31.17 |
0.2651 times |
Fri 25 July 2025 |
29.96 (6.02%) |
27.75 |
27.70 - 29.96 |
0.3319 times |
Fri 18 July 2025 |
28.26 (1.55%) |
28.40 |
27.11 - 30.17 |
2.889 times |
Fri 11 July 2025 |
27.83 (4.98%) |
25.26 |
23.00 - 27.83 |
2.5524 times |
Fri 04 July 2025 |
26.51 (-13.56%) |
30.82 |
25.85 - 31.59 |
0.7984 times |
Fri 27 June 2025 |
30.67 (-17.11%) |
34.79 |
29.65 - 35.09 |
1.0064 times |
Thu 19 June 2025 |
37.00 (-4.39%) |
38.65 |
36.60 - 40.40 |
0.4095 times |
Monthly price and charts OswalYarns Strong monthly Stock price targets for OswalYarns 514460 are 32.35 and 38.44 | Monthly Target 1 | 27.31 | | Monthly Target 2 | 31.3 | | Monthly Target 3 | 33.396666666667 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 39.49 |
Monthly price and volumes Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.30 (15.55%) |
29.95 |
29.40 - 35.49 |
0.4671 times |
Thu 31 July 2025 |
30.55 (4.8%) |
30.60 |
23.00 - 31.17 |
1.4223 times |
Mon 30 June 2025 |
29.15 (-28.64%) |
40.82 |
29.15 - 42.70 |
0.9077 times |
Fri 30 May 2025 |
40.85 (6.8%) |
40.00 |
35.93 - 43.89 |
0.8219 times |
Wed 30 April 2025 |
38.25 (26.49%) |
29.64 |
27.91 - 38.31 |
0.8616 times |
Fri 28 March 2025 |
30.24 (-7.18%) |
32.56 |
28.26 - 37.68 |
0.7991 times |
Fri 28 February 2025 |
32.58 (-18.91%) |
40.09 |
32.50 - 41.71 |
0.6001 times |
Fri 31 January 2025 |
40.18 (-19.8%) |
47.60 |
33.26 - 47.60 |
2.3434 times |
Tue 31 December 2024 |
50.10 (-53.2%) |
109.20 |
50.10 - 109.20 |
0.6764 times |
Fri 29 November 2024 |
107.06 (42.69%) |
76.53 |
76.53 - 107.06 |
1.1004 times |
Thu 31 October 2024 |
75.03 (54.35%) |
49.58 |
49.58 - 75.03 |
0.8185 times |
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 31.29 | | 20 day DMA | 30.93 | | 35 day DMA | 29.97 | | 50 day DMA | 29.99 | | 100 day DMA | 33.89 | | 150 day DMA | 35.07 | | 200 day DMA | 45.45 | EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.2 | 32.15 | 31.33 | | 12 day EMA | 31.89 | 31.27 | 30.81 | | 20 day EMA | 31.32 | 30.9 | 30.59 | | 35 day EMA | 31.08 | 30.83 | 30.65 | | 50 day EMA | 30.98 | 30.8 | 30.68 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 31.91 | 31.27 | | 12 day SMA | 31.29 | 30.9 | 30.63 | | 20 day SMA | 30.93 | 30.72 | 30.56 | | 35 day SMA | 29.97 | 29.69 | 29.41 | | 50 day SMA | 29.99 | 30.06 | 30.15 | | 100 day SMA | 33.89 | 33.85 | 33.84 | | 150 day SMA | 35.07 | 35.09 | 35.11 | | 200 day SMA | 45.45 | 45.64 | 45.82 |
|
|
