OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns Strong Daily Stock price targets for OswalYarns 514460 are 41.3 and 43.38 | Daily Target 1 | 39.74 | | Daily Target 2 | 40.77 | | Daily Target 3 | 41.823333333333 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.9 |
Daily price and volume Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.79 (2.33%) |
41.10 |
40.80 - 42.88 |
3.0353 times |
Thu 15 May 2025 |
40.84 (0.96%) |
40.45 |
38.45 - 41.99 |
2.2273 times |
Wed 14 May 2025 |
40.45 (1.13%) |
41.95 |
40.45 - 41.95 |
1.5482 times |
Tue 13 May 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.0906 times |
Mon 12 May 2025 |
40.00 (3.09%) |
38.80 |
38.80 - 40.70 |
0.9706 times |
Fri 09 May 2025 |
38.80 (3.63%) |
38.99 |
38.80 - 38.99 |
0.7686 times |
Thu 08 May 2025 |
37.44 (1.05%) |
37.05 |
35.93 - 38.90 |
0.6507 times |
Wed 07 May 2025 |
37.05 (-5%) |
39.78 |
37.05 - 39.78 |
0.1681 times |
Tue 06 May 2025 |
39.00 (0%) |
38.90 |
38.90 - 39.00 |
0.1092 times |
Mon 05 May 2025 |
39.00 (0.03%) |
39.77 |
38.39 - 39.77 |
0.4313 times |
Fri 02 May 2025 |
38.99 (1.93%) |
40.00 |
38.99 - 40.00 |
0.3516 times |
Weekly price and charts OswalYarns Strong weekly Stock price targets for OswalYarns 514460 are 40.12 and 44.55 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 41.04 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.79 (7.71%) |
38.80 |
38.45 - 42.88 |
1.3165 times |
Fri 09 May 2025 |
38.80 (-0.49%) |
39.77 |
35.93 - 39.78 |
0.3559 times |
Fri 02 May 2025 |
38.99 (12.07%) |
35.50 |
35.40 - 40.00 |
2.0068 times |
Fri 25 April 2025 |
34.79 (6.49%) |
34.30 |
32.60 - 36.70 |
1.7587 times |
Thu 17 April 2025 |
32.67 (6.07%) |
31.41 |
31.41 - 32.67 |
0.3508 times |
Fri 11 April 2025 |
30.80 (8.15%) |
29.03 |
29.03 - 30.80 |
0.2514 times |
Fri 04 April 2025 |
28.48 (-5.82%) |
29.64 |
27.91 - 29.64 |
0.6712 times |
Fri 28 March 2025 |
30.24 (-9.52%) |
32.76 |
30.24 - 32.76 |
0.3794 times |
Fri 21 March 2025 |
33.42 (-9.55%) |
37.68 |
33.42 - 37.68 |
1.0621 times |
Thu 13 March 2025 |
36.95 (13%) |
33.00 |
33.00 - 36.95 |
1.8472 times |
Fri 07 March 2025 |
32.70 (0.37%) |
32.56 |
28.26 - 32.80 |
1.3302 times |
Monthly price and charts OswalYarns Strong monthly Stock price targets for OswalYarns 514460 are 38.86 and 45.81 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 40.2 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 47.15 |
Monthly price and volumes Oswal Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.79 (9.25%) |
40.00 |
35.93 - 42.88 |
0.3193 times |
Wed 30 April 2025 |
38.25 (26.49%) |
29.64 |
27.91 - 38.31 |
0.9186 times |
Fri 28 March 2025 |
30.24 (-7.18%) |
32.56 |
28.26 - 37.68 |
0.852 times |
Fri 28 February 2025 |
32.58 (-18.91%) |
40.09 |
32.50 - 41.71 |
0.6399 times |
Fri 31 January 2025 |
40.18 (-19.8%) |
47.60 |
33.26 - 47.60 |
2.4986 times |
Tue 31 December 2024 |
50.10 (-53.2%) |
109.20 |
50.10 - 109.20 |
0.7212 times |
Fri 29 November 2024 |
107.06 (42.69%) |
76.53 |
76.53 - 107.06 |
1.1733 times |
Thu 31 October 2024 |
75.03 (54.35%) |
49.58 |
49.58 - 75.03 |
0.8728 times |
Mon 30 September 2024 |
48.61 (51.1%) |
32.81 |
32.81 - 48.61 |
0.8515 times |
Fri 30 August 2024 |
32.17 (75.5%) |
18.69 |
18.69 - 32.17 |
1.153 times |
Wed 31 July 2024 |
18.33 (-1.19%) |
18.55 |
17.29 - 20.04 |
0.2516 times |
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 39.3 | | 20 day DMA | 37.51 | | 35 day DMA | 34.96 | | 50 day DMA | 34.63 | | 100 day DMA | 41.2 | | 150 day DMA | 53.24 | | 200 day DMA | 47.11 | EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40 | 39.58 | | 12 day EMA | 39.15 | 38.67 | 38.28 | | 20 day EMA | 37.85 | 37.44 | 37.08 | | 35 day EMA | 36.65 | 36.35 | 36.09 | | 50 day EMA | 35.32 | 35.06 | 34.82 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.02 | 39.34 | | 12 day SMA | 39.3 | 39.01 | 38.65 | | 20 day SMA | 37.51 | 36.99 | 36.49 | | 35 day SMA | 34.96 | 34.81 | 34.69 | | 50 day SMA | 34.63 | 34.49 | 34.37 | | 100 day SMA | 41.2 | 41.7 | 42.22 | | 150 day SMA | 53.24 | 53.27 | 53.29 | | 200 day SMA | 47.11 | 47 | 46.89 |
|
|
