OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong Daily Stock price targets for OswalYarns 514460 are 14.56 and 14.56

Daily Target 114.56
Daily Target 214.56
Daily Target 314.56
Daily Target 414.56
Daily Target 514.56

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0125 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3836 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 1.0545 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 2.7865 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 5.0063 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0019 times
Fri 13 March 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.5581 times
Thu 12 March 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.0973 times
Wed 11 March 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.001 times
Tue 10 March 2026 14.59 (0%) 14.59 14.59 - 14.59 0.0983 times
Mon 09 March 2026 14.59 (-4.95%) 14.59 14.59 - 14.59 0.0549 times

Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 14.56 and 14.56

Weekly Target 114.56
Weekly Target 214.56
Weekly Target 314.56
Weekly Target 414.56
Weekly Target 514.56

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0104 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3185 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 0.8755 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 2.3135 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 4.1565 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0016 times
Fri 13 March 2026 16.87 (9.9%) 14.59 14.59 - 16.87 0.6722 times
Fri 06 March 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.068 times
Fri 27 February 2026 17.00 (-5.56%) 17.10 16.25 - 18.38 0.8747 times
Wed 18 February 2026 18.00 (8.76%) 16.22 16.22 - 19.06 0.709 times
Fri 13 February 2026 16.55 (-18.79%) 19.37 16.55 - 19.37 1.9822 times

weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 14.22 and 14.91

Monthly Target 113.64
Monthly Target 214.1
Monthly Target 314.33
Monthly Target 414.79
Monthly Target 515.02

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 11 May 2026 14.56 (-0.21%) 13.87 13.87 - 14.56 0.0538 times
Mon 27 April 2026 14.59 (-13.52%) 16.87 14.59 - 16.87 1.2023 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.1214 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.5879 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.2291 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 1.4736 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.1379 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 2.2901 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 1.9669 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 1.937 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 5.8977 times

monthly chart OswalYarns

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.34
20 day DMA 16.07
35 day DMA 18.05
50 day DMA 20.91
100 day DMA 27.57
150 day DMA 28.38
200 day DMA 30.73

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9415.48
12 day EMA15.4815.6515.97
20 day EMA16.3916.5816.87
35 day EMA18.7218.9619.26
50 day EMA21.121.3721.68

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.3615.96
12 day SMA15.3415.4115.6
20 day SMA16.0716.2116.34
35 day SMA18.0518.3418.65
50 day SMA20.9121.2221.55
100 day SMA27.5727.7827.98
150 day SMA28.3828.5428.7
200 day SMA30.7330.8230.91
Back to top | Use Dark Theme