SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 21.1 and 22.24

Daily Target 120.9
Daily Target 221.29
Daily Target 322.043333333333
Daily Target 422.43
Daily Target 523.18

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 30 July 2026 21.67 (-4.96%) 22.80 21.66 - 22.80 0.5149 times
Wed 29 July 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.1655 times
Tue 28 July 2026 24.00 (0.5%) 24.11 23.77 - 24.11 0.1977 times
Mon 27 July 2026 23.88 (4.97%) 22.75 21.62 - 23.88 0.6175 times
Fri 24 July 2026 22.75 (-4.97%) 23.94 22.75 - 23.94 0.1532 times
Thu 23 July 2026 23.94 (-5%) 23.94 23.94 - 23.94 0.7049 times
Wed 22 July 2026 25.20 (0%) 25.20 23.95 - 25.20 1.4297 times
Tue 21 July 2026 25.20 (-4.8%) 26.47 25.15 - 27.79 2.4931 times
Mon 20 July 2026 26.47 (-4.99%) 26.47 26.47 - 27.49 2.1851 times
Fri 17 July 2026 27.86 (-4.98%) 27.86 27.86 - 27.86 1.5385 times
Thu 16 July 2026 29.32 (-4.99%) 29.32 29.32 - 29.32 1.5323 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 20.4 and 22.89

Weekly Target 119.98
Weekly Target 220.82
Weekly Target 322.466666666667
Weekly Target 423.31
Weekly Target 524.96

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 30 July 2026 21.67 (-4.75%) 22.75 21.62 - 24.11 0.1099 times
Fri 24 July 2026 22.75 (-18.34%) 26.47 22.75 - 27.79 0.5121 times
Fri 17 July 2026 27.86 (-18.49%) 32.48 27.86 - 32.48 0.2308 times
Fri 10 July 2026 34.18 (-5.48%) 39.85 34.18 - 41.84 0.6587 times
Fri 03 July 2026 36.16 (23.92%) 31.50 31.50 - 38.79 4.834 times
Thu 25 June 2026 29.18 (4.21%) 29.60 28.00 - 31.36 1.058 times
Fri 19 June 2026 28.00 (-1.89%) 26.13 26.13 - 30.00 0.6141 times
Fri 12 June 2026 28.54 (0.14%) 29.07 26.04 - 31.36 0.6377 times
Fri 05 June 2026 28.50 (2.59%) 27.80 27.23 - 31.34 0.624 times
Fri 29 May 2026 27.78 (-6.5%) 27.16 25.55 - 32.99 0.7206 times
Fri 22 May 2026 29.71 (1.05%) 29.54 27.13 - 31.92 1.6292 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 11.54 and 31.76

Monthly Target 18.16
Monthly Target 214.91
Monthly Target 328.376666666667
Monthly Target 435.13
Monthly Target 548.6

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 30 July 2026 21.67 (-38.59%) 37.90 21.62 - 41.84 0.43 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7107 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.4915 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.528 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 5.4392 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.6724 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.1756 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.6231 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 0.51 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 0.4196 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.124 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 23.02
12 day DMA 25.33
20 day DMA 29.54
35 day DMA 29.41
50 day DMA 29.22
100 day DMA 29.51
150 day DMA 32.16
200 day DMA 41.29

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.8524.37
12 day EMA25.4126.0926.69
20 day EMA27.0627.6328.14
35 day EMA28.2828.6729.02
50 day EMA28.7829.0729.33

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.4723.95
12 day SMA25.3326.2327.18
20 day SMA29.5430.2230.68
35 day SMA29.4129.6129.77
50 day SMA29.2229.3729.5
100 day SMA29.5129.629.67
150 day SMA32.1632.3932.64
200 day SMA41.2941.441.51
Back to top | Use Dark Theme