Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 33.43 and 33.58
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.55 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.7 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.50 (0.54%) | 33.65 | 33.50 - 33.65 | 0.0858 times | Thu 17 September 2026 | 33.32 (-2%) | 33.32 | 33.32 - 33.50 | 1.1014 times | Wed 16 September 2026 | 34.00 (-1.25%) | 34.26 | 34.00 - 34.26 | 0.1453 times | Tue 15 September 2026 | 34.43 (-1.99%) | 34.96 | 34.43 - 34.96 | 0.0595 times | Fri 11 September 2026 | 35.13 (-1.98%) | 35.84 | 35.13 - 35.84 | 0.6146 times | Thu 10 September 2026 | 35.84 (0%) | 35.13 | 35.13 - 35.84 | 2.2973 times | Wed 09 September 2026 | 35.84 (1.99%) | 35.84 | 35.84 - 35.84 | 1.4849 times | Tue 08 September 2026 | 35.14 (1.5%) | 35.31 | 35.00 - 35.31 | 2.1082 times | Mon 07 September 2026 | 34.62 (1.97%) | 34.62 | 34.50 - 34.62 | 1.224 times | Fri 04 September 2026 | 33.95 (1.86%) | 33.99 | 33.95 - 33.99 | 0.879 times | Thu 03 September 2026 | 33.33 (-2%) | 34.01 | 33.33 - 34.01 | 0.2662 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 32.59 and 34.23
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.50 (-4.64%) | 34.96 | 33.32 - 34.96 | 0.1601 times | Fri 11 September 2026 | 35.13 (3.48%) | 34.62 | 34.50 - 35.84 | 0.8887 times | Fri 04 September 2026 | 33.95 (-6.01%) | 35.40 | 33.33 - 35.40 | 0.3417 times | Fri 28 August 2026 | 36.12 (19.09%) | 30.48 | 30.48 - 36.85 | 2.1868 times | Fri 21 August 2026 | 30.33 (6.53%) | 29.89 | 26.20 - 31.38 | 3.2496 times | Fri 14 August 2026 | 28.47 (27.55%) | 23.43 | 23.43 - 28.47 | 0.7929 times | Fri 07 August 2026 | 22.32 (8.4%) | 20.40 | 19.58 - 22.32 | 0.5219 times | Fri 31 July 2026 | 20.59 (-9.49%) | 22.75 | 20.59 - 24.11 | 0.5305 times | Fri 24 July 2026 | 22.75 (-18.34%) | 26.47 | 22.75 - 27.79 | 0.9153 times | Fri 17 July 2026 | 27.86 (-18.49%) | 32.48 | 27.86 - 32.48 | 0.4125 times | Fri 10 July 2026 | 34.18 (-5.48%) | 39.85 | 34.18 - 41.84 | 1.1772 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 32.15 and 34.67
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.50 (-5.37%) | 34.70 | 33.32 - 35.84 | 0.0941 times | Mon 31 August 2026 | 35.40 (71.93%) | 20.40 | 19.58 - 36.85 | 0.486 times | Fri 31 July 2026 | 20.59 (-41.65%) | 37.90 | 20.59 - 41.84 | 0.4692 times | Tue 30 June 2026 | 35.29 (27.03%) | 27.80 | 26.04 - 35.29 | 0.7362 times | Fri 29 May 2026 | 27.78 (-11.95%) | 33.97 | 25.55 - 34.99 | 0.5091 times | Thu 30 April 2026 | 31.55 (23%) | 26.50 | 24.32 - 37.40 | 0.547 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 5.6345 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.6966 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.1819 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.6454 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.5283 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.34 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30 |
| 150 day DMA | 29.86 |
| 200 day DMA | 35 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.2 | 34.64 |
| 12 day EMA | 34.07 | 34.17 | 34.32 |
| 20 day EMA | 33.38 | 33.37 | 33.37 |
| 35 day EMA | 32.2 | 32.12 | 32.05 |
| 50 day EMA | 30.36 | 30.23 | 30.1 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.54 | 35.05 |
| 12 day SMA | 34.43 | 34.53 | 34.7 |
| 20 day SMA | 34.34 | 34.11 | 33.82 |
| 35 day SMA | 30.18 | 29.85 | 29.55 |
| 50 day SMA | 29.26 | 29.35 | 29.48 |
| 100 day SMA | 30 | 29.97 | 29.97 |
| 150 day SMA | 29.86 | 29.82 | 29.78 |
| 200 day SMA | 35 | 35.28 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.