SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 30.75 and 30.75 | Daily Target 1 | 30.75 | | Daily Target 2 | 30.75 | | Daily Target 3 | 30.75 | | Daily Target 4 | 30.75 | | Daily Target 5 | 30.75 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.75 (4.98%) |
30.75 |
30.75 - 30.75 |
0.0827 times |
Tue 26 August 2025 |
29.29 (4.98%) |
29.29 |
29.29 - 29.29 |
0.4135 times |
Mon 25 August 2025 |
27.90 (4.97%) |
27.90 |
27.90 - 27.90 |
2.3019 times |
Fri 22 August 2025 |
26.58 (2%) |
26.58 |
26.58 - 26.58 |
2.7292 times |
Thu 21 August 2025 |
26.06 (2%) |
26.06 |
26.06 - 26.06 |
1.4886 times |
Wed 20 August 2025 |
25.55 (2%) |
25.55 |
25.55 - 25.55 |
0.0069 times |
Tue 19 August 2025 |
25.05 (0%) |
25.05 |
25.05 - 25.05 |
0.1378 times |
Mon 18 August 2025 |
25.05 (-2%) |
25.05 |
25.05 - 25.05 |
1.2543 times |
Thu 14 August 2025 |
25.56 (-1.99%) |
25.56 |
25.56 - 25.68 |
0.7926 times |
Wed 13 August 2025 |
26.08 (-1.99%) |
26.08 |
26.08 - 26.08 |
0.7926 times |
Tue 12 August 2025 |
26.61 (-1.99%) |
26.61 |
26.61 - 26.61 |
1.3163 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 29.33 and 32.18 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.8 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 32.65 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.75 (15.69%) |
27.90 |
27.90 - 30.75 |
0.3766 times |
Fri 22 August 2025 |
26.58 (3.99%) |
25.05 |
25.05 - 26.58 |
0.756 times |
Thu 14 August 2025 |
25.56 (-7.73%) |
27.15 |
25.56 - 27.15 |
0.3952 times |
Fri 08 August 2025 |
27.70 (-0.04%) |
27.71 |
27.16 - 28.26 |
0.2115 times |
Thu 31 July 2025 |
27.71 (-0.32%) |
27.25 |
27.25 - 27.71 |
0.3609 times |
Fri 25 July 2025 |
27.80 (-9.53%) |
30.12 |
27.80 - 30.12 |
1.0343 times |
Fri 18 July 2025 |
30.73 (-1%) |
30.96 |
30.73 - 34.65 |
2.6271 times |
Fri 11 July 2025 |
31.04 (15.35%) |
26.91 |
26.10 - 31.14 |
1.821 times |
Fri 04 July 2025 |
26.91 (-0.81%) |
26.59 |
25.80 - 26.91 |
2.1679 times |
Fri 27 June 2025 |
27.13 (-11.31%) |
29.39 |
27.13 - 29.39 |
0.2495 times |
Thu 19 June 2025 |
30.59 (-5.82%) |
32.15 |
30.59 - 32.15 |
0.1215 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 27.9 and 33.6 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 28.85 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 34.55 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.75 (10.97%) |
27.71 |
25.05 - 30.75 |
0.5529 times |
Thu 31 July 2025 |
27.71 (4.21%) |
26.07 |
25.80 - 34.65 |
2.5327 times |
Mon 30 June 2025 |
26.59 (-23.02%) |
34.54 |
26.59 - 34.54 |
0.3161 times |
Thu 29 May 2025 |
34.54 (21.96%) |
28.32 |
26.95 - 34.54 |
1.0474 times |
Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.596 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.1784 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
1.8722 times |
Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.4161 times |
Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
1.7669 times |
Fri 29 November 2024 |
28.40 (-3.57%) |
30.92 |
27.00 - 33.10 |
0.7213 times |
Thu 31 October 2024 |
29.45 (-5.82%) |
32.00 |
22.48 - 32.00 |
1.3718 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 26.8 | | 20 day DMA | 27.15 | | 35 day DMA | 28.33 | | 50 day DMA | 28.62 | | 100 day DMA | 27.25 | | 150 day DMA | 28.54 | | 200 day DMA | 28.62 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 27.54 | 26.66 | | 12 day EMA | 27.63 | 27.06 | 26.66 | | 20 day EMA | 27.7 | 27.38 | 27.18 | | 35 day EMA | 28.19 | 28.04 | 27.97 | | 50 day EMA | 29.07 | 29 | 28.99 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 27.08 | 26.23 | | 12 day SMA | 26.8 | 26.55 | 26.46 | | 20 day SMA | 27.15 | 27.03 | 27.01 | | 35 day SMA | 28.33 | 28.21 | 28.11 | | 50 day SMA | 28.62 | 28.69 | 28.8 | | 100 day SMA | 27.25 | 27.15 | 27.08 | | 150 day SMA | 28.54 | 28.51 | 28.49 | | 200 day SMA | 28.62 | 28.61 | 28.61 |
|
|
