SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 25.39 and 25.39 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.39 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.39 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.39 (10.2%) |
25.39 |
25.39 - 25.39 |
2.8732 times |
Wed 02 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.5094 times |
Tue 01 April 2025 |
21.95 (4.97%) |
21.39 |
21.39 - 21.95 |
3.6322 times |
Fri 28 March 2025 |
20.91 (2%) |
20.91 |
20.91 - 20.91 |
1.5283 times |
Thu 20 March 2025 |
20.50 (0%) |
20.50 |
20.50 - 20.50 |
0.056 times |
Thu 13 March 2025 |
20.50 (-0.49%) |
20.60 |
20.50 - 20.60 |
0.0204 times |
Mon 10 March 2025 |
20.60 (0%) |
20.60 |
20.60 - 20.60 |
0.0968 times |
Fri 07 March 2025 |
20.60 (0%) |
20.60 |
20.60 - 20.60 |
0.54 times |
Thu 06 March 2025 |
20.60 (-1.9%) |
20.75 |
20.60 - 20.75 |
0.0815 times |
Wed 05 March 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.6623 times |
Tue 04 March 2025 |
21.00 (-1.41%) |
21.00 |
21.00 - 21.00 |
0.0713 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 23.39 and 27.39 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 24.056666666667 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.39 (21.43%) |
21.39 |
21.39 - 25.39 |
1.5502 times |
Fri 28 March 2025 |
20.91 (2%) |
20.50 |
20.50 - 20.91 |
0.3501 times |
Thu 13 March 2025 |
20.50 (-0.49%) |
20.60 |
20.50 - 20.60 |
0.0259 times |
Fri 07 March 2025 |
20.60 (-3.29%) |
21.30 |
20.60 - 21.30 |
0.3051 times |
Thu 27 February 2025 |
21.30 (-0.47%) |
21.50 |
21.30 - 21.50 |
0.1317 times |
Fri 21 February 2025 |
21.40 (15.68%) |
19.42 |
18.83 - 21.40 |
0.0462 times |
Thu 13 February 2025 |
18.50 (-9.54%) |
20.00 |
18.01 - 21.71 |
4.4793 times |
Fri 07 February 2025 |
20.45 (-12.08%) |
22.10 |
19.95 - 22.10 |
2.4901 times |
Fri 24 January 2025 |
23.26 (-14.2%) |
25.76 |
23.26 - 25.76 |
0.251 times |
Tue 14 January 2025 |
27.11 (-9.72%) |
28.53 |
27.11 - 28.53 |
0.3704 times |
Fri 10 January 2025 |
30.03 (-22.6%) |
39.18 |
30.03 - 39.18 |
0.7419 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 23.39 and 27.39 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 24.056666666667 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 28.06 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.39 (21.43%) |
21.39 |
21.39 - 25.39 |
0.3434 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.1509 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
1.5833 times |
Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.3519 times |
Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
1.4942 times |
Fri 29 November 2024 |
28.40 (-3.57%) |
30.92 |
27.00 - 33.10 |
0.61 times |
Thu 31 October 2024 |
29.45 (-5.82%) |
32.00 |
22.48 - 32.00 |
1.1601 times |
Mon 30 September 2024 |
31.27 (5.32%) |
29.10 |
23.28 - 34.38 |
1.282 times |
Fri 30 August 2024 |
29.69 (13.1%) |
26.24 |
26.20 - 35.00 |
2.0002 times |
Wed 31 July 2024 |
26.25 (-12.5%) |
31.50 |
24.73 - 32.00 |
1.0242 times |
Tue 25 June 2024 |
30.00 (27.82%) |
24.64 |
21.85 - 30.60 |
1.9229 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 21.45 | | 20 day DMA | 21 | | 35 day DMA | 23.44 | | 50 day DMA | 26.91 | | 100 day DMA | 27.83 | | 150 day DMA | 28.31 | | 200 day DMA | 28.04 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 21.76 | 21.12 | | 12 day EMA | 22.01 | 21.4 | 21.1 | | 20 day EMA | 22.25 | 21.92 | 21.8 | | 35 day EMA | 24.32 | 24.26 | 24.33 | | 50 day EMA | 26.75 | 26.81 | 26.96 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 21.38 | 20.89 | | 12 day SMA | 21.45 | 21.11 | 20.96 | | 20 day SMA | 21 | 20.73 | 20.63 | | 35 day SMA | 23.44 | 23.82 | 24.27 | | 50 day SMA | 26.91 | 27.03 | 27.17 | | 100 day SMA | 27.83 | 27.81 | 27.82 | | 150 day SMA | 28.31 | 28.33 | 28.36 | | 200 day SMA | 28.04 | 28.03 | 28.04 |
|
|
