SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 47.44 and 51.81 | Daily Target 1 | 43.95 | | Daily Target 2 | 46.55 | | Daily Target 3 | 48.323333333333 | | Daily Target 4 | 50.92 | | Daily Target 5 | 52.69 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.14 (2.1%) |
45.73 |
45.73 - 50.10 |
1.114 times |
Tue 16 December 2025 |
48.13 (-4.99%) |
48.13 |
48.13 - 48.13 |
0.7429 times |
Mon 15 December 2025 |
50.66 (-4.99%) |
53.98 |
50.66 - 55.00 |
0.7017 times |
Fri 12 December 2025 |
53.32 (4.14%) |
53.76 |
52.22 - 53.76 |
3.7236 times |
Thu 11 December 2025 |
51.20 (4.98%) |
47.79 |
46.35 - 51.20 |
2.3923 times |
Wed 10 December 2025 |
48.77 (-4.99%) |
49.00 |
48.77 - 49.00 |
0.3907 times |
Tue 09 December 2025 |
51.33 (-5%) |
51.33 |
51.33 - 51.33 |
0.0942 times |
Mon 08 December 2025 |
54.03 (-4.99%) |
54.03 |
54.03 - 54.03 |
0.2595 times |
Fri 05 December 2025 |
56.87 (-4.99%) |
56.87 |
56.87 - 56.87 |
0.3315 times |
Thu 04 December 2025 |
59.86 (-5%) |
59.86 |
59.86 - 59.86 |
0.2497 times |
Wed 03 December 2025 |
63.01 (-4.99%) |
63.01 |
63.01 - 63.01 |
0.1514 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 42.8 and 52.07 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 49.956666666667 | | Weekly Target 4 | 54.18 | | Weekly Target 5 | 59.23 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.14 (-7.84%) |
53.98 |
45.73 - 55.00 |
0.5944 times |
Fri 12 December 2025 |
53.32 (-6.24%) |
54.03 |
46.35 - 54.03 |
1.5936 times |
Fri 05 December 2025 |
56.87 (-22.6%) |
72.01 |
56.87 - 72.01 |
0.2937 times |
Fri 28 November 2025 |
73.48 (-9.14%) |
79.26 |
73.48 - 79.26 |
0.2046 times |
Fri 21 November 2025 |
80.87 (-9.58%) |
87.66 |
80.87 - 87.66 |
0.4885 times |
Fri 14 November 2025 |
89.44 (7.69%) |
84.71 |
83.02 - 89.88 |
3.5145 times |
Fri 07 November 2025 |
83.05 (8.21%) |
78.28 |
78.28 - 83.05 |
0.116 times |
Fri 31 October 2025 |
76.75 (12.57%) |
70.93 |
70.93 - 76.75 |
0.1636 times |
Thu 23 October 2025 |
68.18 (6.1%) |
65.54 |
65.54 - 68.18 |
0.1855 times |
Fri 17 October 2025 |
64.26 (10.37%) |
57.06 |
57.06 - 64.26 |
2.8456 times |
Fri 10 October 2025 |
58.22 (10.35%) |
53.81 |
53.81 - 58.22 |
0.3523 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 34.3 and 60.58 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 55.626666666667 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 81.91 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.14 (-33.12%) |
72.01 |
45.73 - 72.01 |
1.8224 times |
Fri 28 November 2025 |
73.48 (-4.26%) |
78.28 |
73.48 - 89.88 |
3.175 times |
Fri 31 October 2025 |
76.75 (51.32%) |
51.73 |
51.73 - 76.75 |
2.6608 times |
Tue 30 September 2025 |
50.72 (64.94%) |
32.28 |
32.28 - 50.72 |
0.7862 times |
Fri 29 August 2025 |
30.75 (10.97%) |
27.71 |
25.05 - 30.75 |
0.1647 times |
Thu 31 July 2025 |
27.71 (4.21%) |
26.07 |
25.80 - 34.65 |
0.7543 times |
Mon 30 June 2025 |
26.59 (-23.02%) |
34.54 |
26.59 - 34.54 |
0.0941 times |
Thu 29 May 2025 |
34.54 (21.96%) |
28.32 |
26.95 - 34.54 |
0.3119 times |
Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.1775 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.0531 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
0.5576 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 54.39 | | 20 day DMA | 63.41 | | 35 day DMA | 71.46 | | 50 day DMA | 68.28 | | 100 day DMA | 51.31 | | 150 day DMA | 44.09 | | 200 day DMA | 39.82 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.98 | 52.4 | | 12 day EMA | 55.39 | 56.53 | 58.06 | | 20 day EMA | 60.12 | 61.28 | 62.66 | | 35 day EMA | 62.47 | 63.25 | 64.14 | | 50 day EMA | 64.98 | 65.63 | 66.34 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.42 | 51.06 | | 12 day SMA | 54.39 | 56.11 | 58.22 | | 20 day SMA | 63.41 | 65.24 | 67.22 | | 35 day SMA | 71.46 | 72.08 | 72.65 | | 50 day SMA | 68.28 | 68.33 | 68.39 | | 100 day SMA | 51.31 | 51.13 | 50.96 | | 150 day SMA | 44.09 | 43.91 | 43.74 | | 200 day SMA | 39.82 | 39.73 | 39.64 |
|
|
