SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 26.26 and 26.26

Daily Target 126.26
Daily Target 226.26
Daily Target 326.26
Daily Target 426.26
Daily Target 526.26

Daily price and volume South Latex

Date Closing Open Range Volume
Mon 09 November 2026 26.26 (8.69%) 26.26 26.26 - 26.26 0.2256 times
Fri 30 October 2026 24.16 (-4.88%) 24.13 24.13 - 24.17 0.6516 times
Thu 29 October 2026 25.40 (-4.94%) 26.56 25.39 - 26.56 0.2882 times
Wed 28 October 2026 26.72 (0.6%) 26.56 26.56 - 27.23 0.3634 times
Tue 27 October 2026 26.56 (4.98%) 25.81 25.81 - 26.56 0.6955 times
Mon 26 October 2026 25.30 (-4.85%) 27.12 25.30 - 27.12 0.213 times
Fri 23 October 2026 26.59 (-3.06%) 26.10 26.10 - 28.80 0.1441 times
Thu 22 October 2026 27.43 (-4.76%) 28.80 27.40 - 28.80 0.3446 times
Wed 21 October 2026 28.80 (1.05%) 29.00 28.80 - 29.00 2.3058 times
Mon 19 October 2026 28.50 (3.07%) 27.65 26.51 - 29.03 4.7682 times
Fri 16 October 2026 27.65 (2.9%) 27.00 26.87 - 28.21 0.2005 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 26.26 and 26.26

Weekly Target 126.26
Weekly Target 226.26
Weekly Target 326.26
Weekly Target 426.26
Weekly Target 526.26

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Mon 09 November 2026 26.26 (8.69%) 26.26 26.26 - 26.26 0.0195 times
Fri 30 October 2026 24.16 (-9.14%) 27.12 24.13 - 27.23 0.191 times
Fri 23 October 2026 26.59 (-3.83%) 27.65 26.10 - 29.03 0.6532 times
Fri 16 October 2026 27.65 (-13.59%) 29.41 26.81 - 29.93 3.3472 times
Tue 06 October 2026 32.00 (6.67%) 30.00 29.00 - 32.00 0.6207 times
Thu 01 October 2026 30.00 (-2.82%) 31.48 29.80 - 31.48 1.0218 times
Fri 25 September 2026 30.87 (-7.85%) 33.50 30.87 - 33.50 0.4091 times
Fri 18 September 2026 33.50 (-4.64%) 34.96 33.32 - 34.96 0.4302 times
Fri 11 September 2026 35.13 (3.48%) 34.62 34.50 - 35.84 2.3888 times
Fri 04 September 2026 33.95 (-6.01%) 35.40 33.33 - 35.40 0.9184 times
Fri 28 August 2026 36.12 (19.09%) 30.48 30.48 - 36.85 5.8778 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 26.26 and 26.26

Monthly Target 126.26
Monthly Target 226.26
Monthly Target 326.26
Monthly Target 426.26
Monthly Target 526.26

Monthly price and volumes South Latex

Date Closing Open Range Volume
Mon 09 November 2026 26.26 (8.69%) 26.26 26.26 - 26.26 0.0006 times
Fri 30 October 2026 24.16 (-20.47%) 29.80 24.13 - 32.00 0.1381 times
Tue 29 September 2026 30.38 (-14.18%) 34.70 30.38 - 35.84 0.1399 times
Mon 31 August 2026 35.40 (71.93%) 20.40 19.58 - 36.85 0.5204 times
Fri 31 July 2026 20.59 (-41.65%) 37.90 20.59 - 41.84 0.5025 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7884 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5451 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5857 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 6.0335 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.7459 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.1947 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.69
20 day DMA 27.84
35 day DMA 30.35
50 day DMA 30.94
100 day DMA 29.45
150 day DMA 29.6
200 day DMA 30.49

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.5726.27
12 day EMA26.7226.827.28
20 day EMA27.6927.8428.23
35 day EMA28.7228.8729.15
50 day EMA29.9130.0630.3

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.6326.11
12 day SMA26.6926.7627
20 day SMA27.8428.0728.44
35 day SMA30.3530.5530.84
50 day SMA30.9430.9530.99
100 day SMA29.4529.4729.51
150 day SMA29.629.6129.63
200 day SMA30.4930.5930.7
Back to top | Use Dark Theme