SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 26.91 and 26.91 | Daily Target 1 | 26.91 | | Daily Target 2 | 26.91 | | Daily Target 3 | 26.91 | | Daily Target 4 | 26.91 | | Daily Target 5 | 26.91 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.91 (1.97%) |
26.91 |
26.91 - 26.91 |
0.7905 times |
Thu 03 July 2025 |
26.39 (1.97%) |
26.39 |
26.39 - 26.39 |
2.9547 times |
Wed 02 July 2025 |
25.88 (-0.8%) |
26.09 |
25.80 - 26.09 |
2.5902 times |
Tue 01 July 2025 |
26.09 (-1.88%) |
26.07 |
26.07 - 26.09 |
2.452 times |
Mon 30 June 2025 |
26.59 (-1.99%) |
26.59 |
26.59 - 26.72 |
0.1804 times |
Fri 27 June 2025 |
27.13 (-1.99%) |
27.13 |
27.13 - 27.13 |
0.4144 times |
Thu 26 June 2025 |
27.68 (-1.98%) |
27.68 |
27.68 - 27.68 |
0.3837 times |
Wed 25 June 2025 |
28.24 (-1.98%) |
28.24 |
28.24 - 28.24 |
0.0422 times |
Tue 24 June 2025 |
28.81 (-1.97%) |
28.81 |
28.81 - 28.81 |
0.1151 times |
Mon 23 June 2025 |
29.39 (-3.92%) |
29.39 |
29.39 - 29.39 |
0.0767 times |
Thu 19 June 2025 |
30.59 (-1.99%) |
30.59 |
30.59 - 30.59 |
0.2379 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 26.36 and 27.47 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.54 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.91 (-0.81%) |
26.59 |
25.80 - 26.91 |
3.3728 times |
Fri 27 June 2025 |
27.13 (-11.31%) |
29.39 |
27.13 - 29.39 |
0.3882 times |
Thu 19 June 2025 |
30.59 (-5.82%) |
32.15 |
30.59 - 32.15 |
0.1891 times |
Thu 12 June 2025 |
32.48 (-5.86%) |
34.50 |
32.48 - 34.50 |
0.3392 times |
Wed 04 June 2025 |
34.50 (-0.12%) |
34.54 |
34.50 - 34.54 |
0.5629 times |
Thu 29 May 2025 |
34.54 (10.21%) |
30.00 |
30.00 - 34.54 |
1.5255 times |
Fri 23 May 2025 |
31.34 (15.73%) |
27.08 |
26.95 - 31.34 |
3.2285 times |
Fri 16 May 2025 |
27.08 (-2.45%) |
27.77 |
27.08 - 27.77 |
0.3449 times |
Thu 08 May 2025 |
27.76 (-1.98%) |
28.32 |
27.76 - 28.32 |
0.0202 times |
Fri 02 May 2025 |
28.32 (0%) |
28.32 |
28.32 - 28.32 |
0.0289 times |
Thu 17 April 2025 |
28.32 (-1.97%) |
28.32 |
28.32 - 28.32 |
0.026 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 26.36 and 27.47 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 26.54 | | Monthly Target 4 | 27.28 | | Monthly Target 5 | 27.65 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.91 (1.2%) |
26.07 |
25.80 - 26.91 |
0.7535 times |
Mon 30 June 2025 |
26.59 (-23.02%) |
34.54 |
26.59 - 34.54 |
0.3527 times |
Thu 29 May 2025 |
34.54 (21.96%) |
28.32 |
26.95 - 34.54 |
1.1688 times |
Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.665 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.1991 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
2.0892 times |
Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.4643 times |
Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
1.9717 times |
Fri 29 November 2024 |
28.40 (-3.57%) |
30.92 |
27.00 - 33.10 |
0.8049 times |
Thu 31 October 2024 |
29.45 (-5.82%) |
32.00 |
22.48 - 32.00 |
1.5308 times |
Mon 30 September 2024 |
31.27 (5.32%) |
29.10 |
23.28 - 34.38 |
1.6917 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 27.91 | | 20 day DMA | 30.21 | | 35 day DMA | 30.03 | | 50 day DMA | 28.64 | | 100 day DMA | 28.33 | | 150 day DMA | 28.3 | | 200 day DMA | 28.53 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.73 | 26.64 | 26.76 | | 12 day EMA | 27.91 | 28.09 | 28.4 | | 20 day EMA | 28.69 | 28.88 | 29.14 | | 35 day EMA | 28.39 | 28.48 | 28.6 | | 50 day EMA | 27.77 | 27.81 | 27.87 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.42 | 26.67 | | 12 day SMA | 27.91 | 28.32 | 28.83 | | 20 day SMA | 30.21 | 30.59 | 31 | | 35 day SMA | 30.03 | 30.07 | 30.13 | | 50 day SMA | 28.64 | 28.51 | 28.39 | | 100 day SMA | 28.33 | 28.34 | 28.37 | | 150 day SMA | 28.3 | 28.31 | 28.34 | | 200 day SMA | 28.53 | 28.51 | 28.5 |
|
|
