Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 31.63 and 35
| Daily Target 1 | 28.84 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 35.58 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.26 (9.41%) | 30.00 | 30.00 - 33.37 | 1.559 times | Mon 20 April 2026 | 30.40 (-1.78%) | 31.57 | 30.00 - 31.57 | 0.4119 times | Fri 17 April 2026 | 30.95 (-0.61%) | 31.09 | 30.00 - 31.09 | 0.7697 times | Thu 16 April 2026 | 31.14 (-1.27%) | 33.73 | 29.11 - 33.73 | 0.7656 times | Wed 15 April 2026 | 31.54 (0.7%) | 30.69 | 28.20 - 34.20 | 3.2289 times | Mon 13 April 2026 | 31.32 (8%) | 30.00 | 30.00 - 31.50 | 0.5553 times | Fri 10 April 2026 | 29.00 (-1.66%) | 29.63 | 28.00 - 32.10 | 1.3608 times | Thu 09 April 2026 | 29.49 (4.39%) | 30.98 | 26.50 - 30.98 | 0.8529 times | Wed 08 April 2026 | 28.25 (0.32%) | 30.00 | 28.16 - 30.90 | 0.3605 times | Tue 07 April 2026 | 28.16 (4.76%) | 28.20 | 25.60 - 28.22 | 0.1353 times | Mon 06 April 2026 | 26.88 (5%) | 26.80 | 24.32 - 26.88 | 0.7007 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 31.63 and 35
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.26 (7.46%) | 31.57 | 30.00 - 33.37 | 0.0653 times | Fri 17 April 2026 | 30.95 (6.72%) | 30.00 | 28.20 - 34.20 | 0.1764 times | Fri 10 April 2026 | 29.00 (13.28%) | 26.80 | 24.32 - 32.10 | 0.1131 times | Thu 02 April 2026 | 25.60 (-5.15%) | 27.53 | 24.53 - 28.27 | 0.0865 times | Fri 27 March 2026 | 26.99 (-8.01%) | 27.88 | 25.30 - 28.94 | 0.1731 times | Fri 20 March 2026 | 29.34 (4.82%) | 27.99 | 26.60 - 30.40 | 0.0609 times | Fri 13 March 2026 | 27.99 (6.47%) | 26.00 | 25.68 - 29.54 | 0.1766 times | Fri 06 March 2026 | 26.29 (-18.35%) | 33.44 | 26.24 - 33.44 | 8.3919 times | Fri 27 February 2026 | 32.20 (-0.22%) | 33.84 | 28.12 - 33.84 | 0.1237 times | Fri 20 February 2026 | 32.27 (-5.34%) | 35.79 | 29.55 - 37.57 | 0.6326 times | Fri 13 February 2026 | 34.09 (27.53%) | 28.06 | 28.06 - 34.09 | 0.3032 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 28.79 and 38.67
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.26 (29.67%) | 26.50 | 24.32 - 34.20 | 0.3219 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 6.4919 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.8026 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.2095 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.7436 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.6087 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.5008 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.148 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.031 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.142 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0177 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 29.67 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.41 |
| 100 day DMA | 41.15 |
| 150 day DMA | 45.99 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 30.54 | 30.61 |
| 12 day EMA | 30.19 | 29.63 | 29.49 |
| 20 day EMA | 29.59 | 29.2 | 29.07 |
| 35 day EMA | 29.55 | 29.33 | 29.27 |
| 50 day EMA | 29.84 | 29.7 | 29.67 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.07 | 30.79 |
| 12 day SMA | 29.67 | 29.03 | 28.63 |
| 20 day SMA | 28.73 | 28.53 | 28.41 |
| 35 day SMA | 28.7 | 28.63 | 28.68 |
| 50 day SMA | 29.41 | 29.33 | 29.35 |
| 100 day SMA | 41.15 | 41.7 | 42.26 |
| 150 day SMA | 45.99 | 45.95 | 45.93 |
| 200 day SMA | 41.69 | 41.7 | 41.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.