Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 29.39 and 32.44
| Daily Target 1 | 28.42 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.52 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.27 (3.76%) | 32.60 | 29.55 - 32.60 | 0.0728 times | Thu 19 February 2026 | 31.10 (-4.92%) | 31.11 | 31.08 - 34.00 | 1.9828 times | Wed 18 February 2026 | 32.71 (-5%) | 36.15 | 32.71 - 36.15 | 1.436 times | Tue 17 February 2026 | 34.43 (-3.8%) | 37.57 | 34.01 - 37.57 | 3.1696 times | Mon 16 February 2026 | 35.79 (4.99%) | 35.79 | 35.79 - 35.79 | 0.0987 times | Fri 13 February 2026 | 34.09 (4.99%) | 34.09 | 34.09 - 34.09 | 1.5227 times | Thu 12 February 2026 | 32.47 (4.98%) | 32.47 | 32.47 - 32.47 | 0.0482 times | Wed 11 February 2026 | 30.93 (4.99%) | 30.93 | 30.93 - 30.93 | 0.1287 times | Tue 10 February 2026 | 29.46 (4.99%) | 29.46 | 29.46 - 29.46 | 0.0958 times | Mon 09 February 2026 | 28.06 (4.98%) | 28.06 | 28.06 - 28.06 | 1.4446 times | Fri 06 February 2026 | 26.73 (0.04%) | 26.72 | 26.72 - 26.73 | 0.0022 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 26.9 and 34.92
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.27 (-5.34%) | 35.79 | 29.55 - 37.57 | 3.3219 times | Fri 13 February 2026 | 34.09 (27.53%) | 28.06 | 28.06 - 34.09 | 1.5922 times | Fri 06 February 2026 | 26.73 (-18.46%) | 31.15 | 26.72 - 31.15 | 0.154 times | Wed 28 January 2026 | 32.78 (0%) | 32.78 | 32.78 - 32.78 | 0.0042 times | Fri 23 January 2026 | 32.78 (0.49%) | 32.29 | 30.99 - 34.50 | 0.0841 times | Fri 16 January 2026 | 32.62 (-9.16%) | 36.08 | 32.62 - 37.80 | 0.2065 times | Fri 09 January 2026 | 35.91 (-5.62%) | 36.15 | 32.49 - 36.15 | 0.742 times | Fri 02 January 2026 | 38.05 (-11.53%) | 42.14 | 38.02 - 45.00 | 1.3138 times | Fri 26 December 2025 | 43.01 (-4.4%) | 44.99 | 39.46 - 47.20 | 1.654 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 0.9273 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.5691 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 29.5 and 40.35
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.27 (-1.56%) | 31.15 | 26.72 - 37.57 | 2.2432 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.6607 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 2.3448 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 1.9193 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 1.5791 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.4666 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0977 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.4476 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0559 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.1851 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1053 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.47 |
| 35 day DMA | 34.52 |
| 50 day DMA | 39.91 |
| 100 day DMA | 53.58 |
| 150 day DMA | 45.78 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.53 | 33.24 |
| 12 day EMA | 32.25 | 32.25 | 32.46 |
| 20 day EMA | 33.17 | 33.26 | 33.49 |
| 35 day EMA | 37.36 | 37.66 | 38.05 |
| 50 day EMA | 42.08 | 42.48 | 42.94 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.62 | 33.9 |
| 12 day SMA | 31.23 | 30.88 | 30.76 |
| 20 day SMA | 31.47 | 31.57 | 31.81 |
| 35 day SMA | 34.52 | 34.82 | 35.22 |
| 50 day SMA | 39.91 | 40.66 | 41.5 |
| 100 day SMA | 53.58 | 53.67 | 53.77 |
| 150 day SMA | 45.78 | 45.75 | 45.72 |
| 200 day SMA | 41.36 | 41.3 | 41.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.