Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 28.5 and 28.51
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.51 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.50 (0.53%) | 28.49 | 28.49 - 28.50 | 0.213 times | Thu 04 June 2026 | 28.35 (1.11%) | 28.18 | 28.18 - 28.50 | 0.4196 times | Wed 03 June 2026 | 28.04 (-3.84%) | 31.00 | 27.23 - 31.00 | 0.2109 times | Tue 02 June 2026 | 29.16 (2.32%) | 28.50 | 28.00 - 31.34 | 1.3942 times | Mon 01 June 2026 | 28.50 (2.59%) | 27.80 | 27.80 - 30.00 | 0.712 times | Fri 29 May 2026 | 27.78 (-0.82%) | 28.01 | 25.55 - 30.65 | 0.3904 times | Wed 27 May 2026 | 28.01 (-4.73%) | 29.40 | 26.80 - 30.64 | 0.426 times | Tue 26 May 2026 | 29.40 (-4.05%) | 32.99 | 29.19 - 32.99 | 1.5838 times | Mon 25 May 2026 | 30.64 (3.13%) | 27.16 | 27.16 - 32.68 | 1.0065 times | Fri 22 May 2026 | 29.71 (2.38%) | 31.92 | 29.00 - 31.92 | 3.6436 times | Thu 21 May 2026 | 29.02 (0.17%) | 28.89 | 27.13 - 31.82 | 2.2761 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 27.87 and 31.98
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.50 (2.59%) | 27.80 | 27.23 - 31.34 | 0.6979 times | Fri 29 May 2026 | 27.78 (-6.5%) | 27.16 | 25.55 - 32.99 | 0.8061 times | Fri 22 May 2026 | 29.71 (1.05%) | 29.54 | 27.13 - 31.92 | 1.8223 times | Fri 15 May 2026 | 29.40 (-10.91%) | 32.00 | 28.00 - 34.99 | 1.0689 times | Fri 08 May 2026 | 33.00 (4.6%) | 33.97 | 29.28 - 34.99 | 0.7744 times | Thu 30 April 2026 | 31.55 (0.96%) | 32.90 | 30.89 - 37.40 | 1.2091 times | Fri 24 April 2026 | 31.25 (0.97%) | 31.57 | 30.00 - 36.49 | 1.5088 times | Fri 17 April 2026 | 30.95 (6.72%) | 30.00 | 28.20 - 34.20 | 0.991 times | Fri 10 April 2026 | 29.00 (13.28%) | 26.80 | 24.32 - 32.10 | 0.6353 times | Thu 02 April 2026 | 25.60 (-5.15%) | 27.53 | 24.53 - 28.27 | 0.4861 times | Fri 27 March 2026 | 26.99 (-8.01%) | 27.88 | 25.30 - 28.94 | 0.9725 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 27.87 and 31.98
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.50 (2.59%) | 27.80 | 27.23 - 31.34 | 0.0847 times | Fri 29 May 2026 | 27.78 (-11.95%) | 33.97 | 25.55 - 34.99 | 0.5424 times | Thu 30 April 2026 | 31.55 (23%) | 26.50 | 24.32 - 37.40 | 0.5828 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 6.0035 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.7422 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.1938 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.6877 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.5629 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.4631 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.1368 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0287 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.71 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.98 |
| 150 day DMA | 43.1 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.48 | 28.54 |
| 12 day EMA | 28.91 | 28.98 | 29.1 |
| 20 day EMA | 29.35 | 29.44 | 29.56 |
| 35 day EMA | 29.44 | 29.5 | 29.57 |
| 50 day EMA | 29.63 | 29.68 | 29.73 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.37 | 28.3 |
| 12 day SMA | 28.84 | 28.84 | 28.84 |
| 20 day SMA | 29.67 | 29.9 | 30.11 |
| 35 day SMA | 30.71 | 30.8 | 30.88 |
| 50 day SMA | 29.88 | 29.9 | 29.92 |
| 100 day SMA | 30.98 | 31.13 | 31.26 |
| 150 day SMA | 43.1 | 43.31 | 43.51 |
| 200 day SMA | 41.79 | 41.8 | 41.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.