SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex Strong Daily Stock price targets for SouthLatex 514454 are 76.75 and 76.75 | Daily Target 1 | 76.75 | | Daily Target 2 | 76.75 | | Daily Target 3 | 76.75 | | Daily Target 4 | 76.75 | | Daily Target 5 | 76.75 |
Daily price and volume South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.75 (1.99%) |
76.75 |
76.75 - 76.75 |
0.2846 times |
Thu 30 October 2025 |
75.25 (1.99%) |
75.25 |
75.25 - 75.25 |
0.5431 times |
Wed 29 October 2025 |
73.78 (1.99%) |
73.78 |
73.78 - 73.78 |
0.6506 times |
Tue 28 October 2025 |
72.34 (1.99%) |
72.34 |
72.34 - 72.34 |
1.3012 times |
Mon 27 October 2025 |
70.93 (4.03%) |
70.93 |
70.93 - 70.93 |
1.1937 times |
Thu 23 October 2025 |
68.18 (1.99%) |
68.18 |
68.18 - 68.18 |
0.2933 times |
Tue 21 October 2025 |
66.85 (2%) |
66.85 |
66.85 - 66.85 |
2.614 times |
Mon 20 October 2025 |
65.54 (1.99%) |
65.54 |
65.54 - 65.54 |
1.5974 times |
Fri 17 October 2025 |
64.26 (2%) |
64.26 |
64.26 - 64.26 |
0.7668 times |
Thu 16 October 2025 |
63.00 (1.99%) |
63.00 |
63.00 - 63.00 |
0.7552 times |
Wed 15 October 2025 |
61.77 (2%) |
61.77 |
61.77 - 61.77 |
4.5135 times |
Weekly price and charts SouthLatex Strong weekly Stock price targets for SouthLatex 514454 are 73.84 and 79.66 | Weekly Target 1 | 68.99 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 74.81 | | Weekly Target 4 | 78.69 | | Weekly Target 5 | 80.63 |
Weekly price and volumes for South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.75 (12.57%) |
70.93 |
70.93 - 76.75 |
0.345 times |
Thu 23 October 2025 |
68.18 (6.1%) |
65.54 |
65.54 - 68.18 |
0.3911 times |
Fri 17 October 2025 |
64.26 (10.37%) |
57.06 |
57.06 - 64.26 |
6.0002 times |
Fri 10 October 2025 |
58.22 (10.35%) |
53.81 |
53.81 - 58.22 |
0.7429 times |
Fri 03 October 2025 |
52.76 (8.2%) |
49.73 |
49.73 - 52.76 |
0.2305 times |
Fri 26 September 2025 |
48.76 (10.34%) |
45.07 |
45.07 - 48.76 |
0.1879 times |
Fri 19 September 2025 |
44.19 (10.34%) |
40.85 |
40.85 - 44.19 |
0.4549 times |
Fri 12 September 2025 |
40.05 (8.21%) |
37.75 |
37.75 - 40.05 |
0.4965 times |
Fri 05 September 2025 |
37.01 (20.36%) |
32.28 |
32.28 - 37.01 |
1.0487 times |
Fri 29 August 2025 |
30.75 (15.69%) |
27.90 |
27.90 - 30.75 |
0.1024 times |
Fri 22 August 2025 |
26.58 (3.99%) |
25.05 |
25.05 - 26.58 |
0.2055 times |
Monthly price and charts SouthLatex Strong monthly Stock price targets for SouthLatex 514454 are 64.24 and 89.26 | Monthly Target 1 | 43.39 | | Monthly Target 2 | 60.07 | | Monthly Target 3 | 68.41 | | Monthly Target 4 | 85.09 | | Monthly Target 5 | 93.43 |
Monthly price and volumes South Latex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.75 (51.32%) |
51.73 |
51.73 - 76.75 |
4.6812 times |
Tue 30 September 2025 |
50.72 (64.94%) |
32.28 |
32.28 - 50.72 |
1.3831 times |
Fri 29 August 2025 |
30.75 (10.97%) |
27.71 |
25.05 - 30.75 |
0.2897 times |
Thu 31 July 2025 |
27.71 (4.21%) |
26.07 |
25.80 - 34.65 |
1.327 times |
Mon 30 June 2025 |
26.59 (-23.02%) |
34.54 |
26.59 - 34.54 |
0.1656 times |
Thu 29 May 2025 |
34.54 (21.96%) |
28.32 |
26.95 - 34.54 |
0.5488 times |
Mon 21 April 2025 |
28.32 (35.44%) |
21.39 |
21.39 - 29.89 |
0.3122 times |
Fri 28 March 2025 |
20.91 (-1.83%) |
21.30 |
20.50 - 21.30 |
0.0935 times |
Thu 27 February 2025 |
21.30 (-8.43%) |
22.10 |
18.01 - 22.10 |
0.9809 times |
Fri 24 January 2025 |
23.26 (-40.05%) |
38.80 |
23.26 - 39.18 |
0.218 times |
Tue 31 December 2024 |
38.80 (36.62%) |
28.68 |
28.40 - 41.43 |
0.9258 times |
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value | | 5 day DMA | 73.81 | | 12 day DMA | 68.27 | | 20 day DMA | 63.15 | | 35 day DMA | 55.09 | | 50 day DMA | 47.66 | | 100 day DMA | 38.78 | | 150 day DMA | 34 | | 200 day DMA | 33.23 | EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.69 | 72.16 | 70.61 | | 12 day EMA | 68.76 | 67.31 | 65.87 | | 20 day EMA | 63.97 | 62.62 | 61.29 | | 35 day EMA | 56.16 | 54.95 | 53.75 | | 50 day EMA | 48.6 | 47.45 | 46.32 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.81 | 72.1 | 70.42 | | 12 day SMA | 68.27 | 66.82 | 65.4 | | 20 day SMA | 63.15 | 61.85 | 60.57 | | 35 day SMA | 55.09 | 53.98 | 52.89 | | 50 day SMA | 47.66 | 46.64 | 45.67 | | 100 day SMA | 38.78 | 38.31 | 37.84 | | 150 day SMA | 34 | 33.71 | 33.44 | | 200 day SMA | 33.23 | 32.97 | 32.73 |
|
|
