JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1099.63 and 1117.58 | Daily Target 1 | 1095.77 | | Daily Target 2 | 1103.48 | | Daily Target 3 | 1113.7166666667 | | Daily Target 4 | 1121.43 | | Daily Target 5 | 1131.67 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1111.20 (1.01%) |
1119.85 |
1106.00 - 1123.95 |
0.7887 times |
Thu 18 December 2025 |
1100.10 (-0.21%) |
1092.20 |
1092.20 - 1107.85 |
0.605 times |
Wed 17 December 2025 |
1102.45 (-0.61%) |
1110.00 |
1092.00 - 1114.75 |
0.8279 times |
Tue 16 December 2025 |
1109.25 (-0.39%) |
1112.10 |
1108.00 - 1123.60 |
0.5811 times |
Mon 15 December 2025 |
1113.60 (-1.24%) |
1120.55 |
1110.00 - 1136.95 |
0.8304 times |
Fri 12 December 2025 |
1127.55 (1.23%) |
1125.00 |
1111.10 - 1166.00 |
2.1672 times |
Thu 11 December 2025 |
1113.80 (0.6%) |
1110.20 |
1101.00 - 1124.30 |
0.6493 times |
Wed 10 December 2025 |
1107.15 (-1.31%) |
1132.00 |
1099.90 - 1146.00 |
1.1682 times |
Tue 09 December 2025 |
1121.85 (-0.66%) |
1124.00 |
1111.00 - 1145.90 |
0.9272 times |
Mon 08 December 2025 |
1129.35 (-2.19%) |
1154.60 |
1125.00 - 1157.00 |
1.455 times |
Fri 05 December 2025 |
1154.60 (-0.5%) |
1160.40 |
1145.05 - 1171.90 |
1.2401 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1079.13 and 1124.08 | Weekly Target 1 | 1068.43 | | Weekly Target 2 | 1089.82 | | Weekly Target 3 | 1113.3833333333 | | Weekly Target 4 | 1134.77 | | Weekly Target 5 | 1158.33 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1111.20 (-1.45%) |
1120.55 |
1092.00 - 1136.95 |
0.7743 times |
Fri 12 December 2025 |
1127.55 (-2.34%) |
1154.60 |
1099.90 - 1166.00 |
1.357 times |
Fri 05 December 2025 |
1154.60 (-1.42%) |
1166.55 |
1145.05 - 1195.00 |
1.0093 times |
Fri 28 November 2025 |
1171.25 (-1.26%) |
1181.00 |
1141.00 - 1227.80 |
1.6925 times |
Fri 21 November 2025 |
1186.25 (-1.45%) |
1215.00 |
1175.00 - 1231.00 |
0.9297 times |
Fri 14 November 2025 |
1203.75 (-1.32%) |
1219.80 |
1196.00 - 1260.00 |
1.1137 times |
Fri 07 November 2025 |
1219.80 (-1.35%) |
1246.80 |
1188.10 - 1246.80 |
0.8659 times |
Fri 31 October 2025 |
1236.50 (-3.08%) |
1270.00 |
1209.95 - 1285.00 |
1.2086 times |
Thu 23 October 2025 |
1275.80 (4.97%) |
1230.00 |
1218.70 - 1297.00 |
0.4751 times |
Fri 17 October 2025 |
1215.45 (-1.66%) |
1228.95 |
1210.00 - 1239.00 |
0.5738 times |
Fri 10 October 2025 |
1236.00 (1.23%) |
1216.50 |
1181.00 - 1247.35 |
1.3775 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1050.1 and 1153.1 | Monthly Target 1 | 1029.73 | | Monthly Target 2 | 1070.47 | | Monthly Target 3 | 1132.7333333333 | | Monthly Target 4 | 1173.47 | | Monthly Target 5 | 1235.73 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1111.20 (-5.13%) |
1166.55 |
1092.00 - 1195.00 |
0.5359 times |
Fri 28 November 2025 |
1171.25 (-5.28%) |
1246.80 |
1141.00 - 1260.00 |
0.7853 times |
Fri 31 October 2025 |
1236.50 (2.09%) |
1215.00 |
1181.00 - 1297.00 |
0.6765 times |
Tue 30 September 2025 |
1211.15 (-3.24%) |
1251.75 |
1205.00 - 1315.00 |
0.7628 times |
Fri 29 August 2025 |
1251.75 (-8.4%) |
1370.00 |
1231.20 - 1399.00 |
0.8842 times |
Thu 31 July 2025 |
1366.50 (-0.51%) |
1378.00 |
1320.00 - 1570.00 |
1.8691 times |
Mon 30 June 2025 |
1373.55 (0.86%) |
1374.00 |
1302.10 - 1406.00 |
1.1315 times |
Fri 30 May 2025 |
1361.90 (11.26%) |
1230.00 |
1180.05 - 1397.95 |
1.5314 times |
Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.6422 times |
Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
1.1812 times |
Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
1.1951 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1107.32 | | 12 day DMA | 1120.94 | | 20 day DMA | 1143.93 | | 35 day DMA | 1174.91 | | 50 day DMA | 1192.8 | | 100 day DMA | 1243.7 | | 150 day DMA | 1284.7 | | 200 day DMA | 1274.07 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.35 | 1108.42 | 1112.58 | | 12 day EMA | 1123.38 | 1125.59 | 1130.22 | | 20 day EMA | 1139.76 | 1142.77 | 1147.26 | | 35 day EMA | 1163.27 | 1166.34 | 1170.24 | | 50 day EMA | 1186.84 | 1189.93 | 1193.6 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.32 | 1110.59 | 1113.33 | | 12 day SMA | 1120.94 | 1125.44 | 1132.03 | | 20 day SMA | 1143.93 | 1147.68 | 1152.66 | | 35 day SMA | 1174.91 | 1178.72 | 1182.74 | | 50 day SMA | 1192.8 | 1195.24 | 1197.66 | | 100 day SMA | 1243.7 | 1246.73 | 1249.93 | | 150 day SMA | 1284.7 | 1285.7 | 1286.81 | | 200 day SMA | 1274.07 | 1274.71 | 1275.57 |
|
|
