JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1299.18 and 1339.18 | Daily Target 1 | 1268.45 | | Daily Target 2 | 1289.9 | | Daily Target 3 | 1308.45 | | Daily Target 4 | 1329.9 | | Daily Target 5 | 1348.45 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1311.35 (1.28%) |
1287.00 |
1287.00 - 1327.00 |
0.5413 times |
Thu 15 May 2025 |
1294.80 (0.7%) |
1287.00 |
1270.10 - 1305.00 |
0.5649 times |
Wed 14 May 2025 |
1285.75 (1.93%) |
1261.45 |
1259.00 - 1290.00 |
0.4514 times |
Tue 13 May 2025 |
1261.45 (-0.39%) |
1280.00 |
1240.05 - 1280.00 |
0.8028 times |
Mon 12 May 2025 |
1266.35 (2.07%) |
1278.80 |
1260.05 - 1299.95 |
2.97 times |
Fri 09 May 2025 |
1240.65 (0.42%) |
1198.00 |
1180.05 - 1260.00 |
2.1259 times |
Thu 08 May 2025 |
1235.45 (-2.67%) |
1275.00 |
1225.00 - 1280.00 |
0.464 times |
Wed 07 May 2025 |
1269.40 (2.83%) |
1211.00 |
1206.20 - 1279.85 |
0.8113 times |
Tue 06 May 2025 |
1234.45 (-2.33%) |
1261.20 |
1225.50 - 1282.00 |
0.5109 times |
Mon 05 May 2025 |
1263.95 (3.54%) |
1220.70 |
1220.70 - 1274.00 |
0.7575 times |
Fri 02 May 2025 |
1220.70 (-0.28%) |
1230.00 |
1214.00 - 1240.00 |
0.5023 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1275.7 and 1362.65 | Weekly Target 1 | 1205.85 | | Weekly Target 2 | 1258.6 | | Weekly Target 3 | 1292.8 | | Weekly Target 4 | 1345.55 | | Weekly Target 5 | 1379.75 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1311.35 (5.7%) |
1278.80 |
1240.05 - 1327.00 |
1.9377 times |
Fri 09 May 2025 |
1240.65 (1.63%) |
1220.70 |
1180.05 - 1282.00 |
1.6975 times |
Fri 02 May 2025 |
1220.70 (-1.28%) |
1225.05 |
1214.00 - 1268.70 |
0.5575 times |
Fri 25 April 2025 |
1236.55 (-3.28%) |
1282.95 |
1215.05 - 1300.00 |
1.0096 times |
Thu 17 April 2025 |
1278.50 (0.58%) |
1299.80 |
1264.40 - 1307.00 |
0.4751 times |
Fri 11 April 2025 |
1271.15 (4.03%) |
1210.50 |
1210.50 - 1290.05 |
0.3042 times |
Fri 04 April 2025 |
1221.95 (-0.23%) |
1221.00 |
1215.00 - 1270.00 |
0.4054 times |
Fri 28 March 2025 |
1224.80 (-3.2%) |
1275.00 |
1219.90 - 1285.00 |
1.4278 times |
Fri 21 March 2025 |
1265.30 (1.9%) |
1253.25 |
1214.00 - 1289.00 |
1.4426 times |
Thu 13 March 2025 |
1241.65 (-0.3%) |
1268.00 |
1185.00 - 1268.00 |
0.7427 times |
Fri 07 March 2025 |
1245.35 (3.67%) |
1191.05 |
1148.00 - 1286.45 |
1.112 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1245.7 and 1392.65 | Monthly Target 1 | 1125.85 | | Monthly Target 2 | 1218.6 | | Monthly Target 3 | 1272.8 | | Monthly Target 4 | 1365.55 | | Monthly Target 5 | 1419.75 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1311.35 (7.13%) |
1230.00 |
1180.05 - 1327.00 |
0.6045 times |
Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.4068 times |
Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
0.7482 times |
Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
0.7571 times |
Fri 31 January 2025 |
1230.05 (-6.98%) |
1333.00 |
1156.65 - 1354.70 |
1.6403 times |
Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.6565 times |
Fri 29 November 2024 |
1431.45 (-3.15%) |
1514.00 |
1301.00 - 1524.95 |
0.7342 times |
Thu 31 October 2024 |
1478.00 (-1.92%) |
1530.00 |
1415.00 - 1561.30 |
1.1956 times |
Mon 30 September 2024 |
1506.95 (0.51%) |
1500.95 |
1380.00 - 1635.00 |
1.6725 times |
Fri 30 August 2024 |
1499.35 (4.8%) |
1441.00 |
1365.00 - 1550.00 |
1.5842 times |
Wed 31 July 2024 |
1430.70 (0.51%) |
1430.00 |
1371.10 - 1480.00 |
0.8493 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1283.94 | | 12 day DMA | 1259.03 | | 20 day DMA | 1259.27 | | 35 day DMA | 1254.67 | | 50 day DMA | 1245.61 | | 100 day DMA | 1269.3 | | 150 day DMA | 1329.22 | | 200 day DMA | 1360.73 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.08 | 1274.94 | 1265.01 | | 12 day EMA | 1269.81 | 1262.26 | 1256.34 | | 20 day EMA | 1262.47 | 1257.33 | 1253.39 | | 35 day EMA | 1254.34 | 1250.98 | 1248.4 | | 50 day EMA | 1249.66 | 1247.14 | 1245.2 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1283.94 | 1269.8 | 1257.93 | | 12 day SMA | 1259.03 | 1253.17 | 1248.01 | | 20 day SMA | 1259.27 | 1257.61 | 1256.43 | | 35 day SMA | 1254.67 | 1252.55 | 1251.03 | | 50 day SMA | 1245.61 | 1244.54 | 1243.51 | | 100 day SMA | 1269.3 | 1270.1 | 1271.23 | | 150 day SMA | 1329.22 | 1331.03 | 1332.96 | | 200 day SMA | 1360.73 | 1361.28 | 1361.98 |
|
|
