Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 893.08 and 929.68
| Daily Target 1 | 886.52 |
| Daily Target 2 | 899.63 |
| Daily Target 3 | 923.11666666667 |
| Daily Target 4 | 936.23 |
| Daily Target 5 | 959.72 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 912.75 (-1.87%) | 925.00 | 910.00 - 946.60 | 0.7201 times | Thu 12 November 2026 | 930.15 (1.3%) | 924.20 | 908.00 - 946.00 | 2.244 times | Wed 11 November 2026 | 918.20 (6.46%) | 885.00 | 865.05 - 924.15 | 2.3592 times | Mon 09 November 2026 | 862.45 (2.6%) | 862.65 | 858.10 - 891.90 | 0.4137 times | Fri 30 October 2026 | 840.60 (-2.6%) | 876.85 | 836.90 - 876.85 | 0.4474 times | Thu 29 October 2026 | 863.00 (1%) | 860.00 | 858.20 - 871.85 | 0.5361 times | Wed 28 October 2026 | 854.45 (0.67%) | 907.95 | 845.90 - 907.95 | 0.3594 times | Tue 27 October 2026 | 848.75 (1.98%) | 825.40 | 824.55 - 856.40 | 0.6938 times | Mon 26 October 2026 | 832.30 (3.51%) | 805.10 | 805.10 - 850.85 | 1.3009 times | Fri 23 October 2026 | 804.05 (-1.35%) | 820.00 | 790.00 - 825.00 | 0.9254 times | Thu 22 October 2026 | 815.05 (-1.75%) | 820.00 | 810.00 - 836.40 | 0.7607 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 885.43 and 973.93
| Weekly Target 1 | 817.32 |
| Weekly Target 2 | 865.03 |
| Weekly Target 3 | 905.81666666667 |
| Weekly Target 4 | 953.53 |
| Weekly Target 5 | 994.32 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 912.75 (8.58%) | 862.65 | 858.10 - 946.60 | 1.4744 times | Fri 30 October 2026 | 840.60 (4.55%) | 805.10 | 805.10 - 907.95 | 0.8577 times | Fri 23 October 2026 | 804.05 (-6.25%) | 852.40 | 790.00 - 857.00 | 0.7673 times | Fri 16 October 2026 | 857.65 (1.14%) | 847.90 | 832.05 - 866.20 | 0.6689 times | Tue 06 October 2026 | 848.00 (1.28%) | 840.00 | 831.00 - 848.35 | 0.1882 times | Thu 01 October 2026 | 837.25 (-0.87%) | 830.65 | 827.85 - 856.10 | 0.8449 times | Fri 25 September 2026 | 844.60 (0.26%) | 842.05 | 824.95 - 856.85 | 1.0688 times | Fri 18 September 2026 | 842.45 (-3.08%) | 860.00 | 823.95 - 866.85 | 0.9356 times | Fri 11 September 2026 | 869.25 (0%) | 859.00 | 853.05 - 880.00 | 1.4098 times | Fri 04 September 2026 | 869.25 (-1%) | 900.00 | 844.05 - 900.00 | 1.7844 times | Fri 28 August 2026 | 878.05 (2.86%) | 836.65 | 835.00 - 910.00 | 2.5693 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 885.43 and 973.93
| Monthly Target 1 | 817.32 |
| Monthly Target 2 | 865.03 |
| Monthly Target 3 | 905.81666666667 |
| Monthly Target 4 | 953.53 |
| Monthly Target 5 | 994.32 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 912.75 (8.58%) | 862.65 | 858.10 - 946.60 | 0.0762 times | Fri 30 October 2026 | 840.60 (-0.25%) | 831.30 | 790.00 - 907.95 | 0.1392 times | Tue 29 September 2026 | 842.70 (-4.34%) | 894.80 | 823.95 - 894.80 | 0.29 times | Mon 31 August 2026 | 880.95 (-4.78%) | 933.60 | 825.00 - 953.70 | 1.1429 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.6478 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 1.0237 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.375 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.3491 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.892 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.0641 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.6098 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 892.83 |
| 12 day DMA | 859.28 |
| 20 day DMA | 853.92 |
| 35 day DMA | 851.22 |
| 50 day DMA | 857.2 |
| 100 day DMA | 901.45 |
| 150 day DMA | 884.93 |
| 200 day DMA | 903.31 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.18 | 892.4 | 873.53 |
| 12 day EMA | 874.79 | 867.89 | 856.57 |
| 20 day EMA | 864.36 | 859.27 | 851.81 |
| 35 day EMA | 860.23 | 857.14 | 852.84 |
| 50 day EMA | 860.98 | 858.87 | 855.96 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.83 | 882.88 | 867.74 |
| 12 day SMA | 859.28 | 853.25 | 847.21 |
| 20 day SMA | 853.92 | 850.15 | 845.78 |
| 35 day SMA | 851.22 | 850.23 | 848.57 |
| 50 day SMA | 857.2 | 856.09 | 854.58 |
| 100 day SMA | 901.45 | 901.11 | 900.57 |
| 150 day SMA | 884.93 | 884.06 | 883.07 |
| 200 day SMA | 903.31 | 904.55 | 905.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.