JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1360.8 and 1384.8 | Daily Target 1 | 1341.2 | | Daily Target 2 | 1356.4 | | Daily Target 3 | 1365.2 | | Daily Target 4 | 1380.4 | | Daily Target 5 | 1389.2 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1371.60 (-0.08%) |
1366.00 |
1350.00 - 1374.00 |
0.6114 times |
Thu 03 July 2025 |
1372.70 (0.22%) |
1374.00 |
1355.10 - 1377.00 |
0.4205 times |
Wed 02 July 2025 |
1369.65 (0.16%) |
1374.00 |
1355.70 - 1375.00 |
1.5959 times |
Tue 01 July 2025 |
1367.45 (-0.44%) |
1378.00 |
1365.55 - 1378.00 |
1.2035 times |
Mon 30 June 2025 |
1373.55 (0.87%) |
1366.00 |
1347.00 - 1381.50 |
0.6778 times |
Fri 27 June 2025 |
1361.75 (-0.39%) |
1379.50 |
1350.00 - 1379.50 |
0.8075 times |
Thu 26 June 2025 |
1367.10 (-0.19%) |
1370.10 |
1356.05 - 1388.95 |
0.4857 times |
Wed 25 June 2025 |
1369.65 (0.38%) |
1364.00 |
1351.35 - 1387.50 |
2.0196 times |
Tue 24 June 2025 |
1364.40 (4.07%) |
1339.95 |
1325.20 - 1400.00 |
1.0452 times |
Mon 23 June 2025 |
1311.10 (-2.08%) |
1323.00 |
1302.10 - 1345.80 |
1.133 times |
Thu 19 June 2025 |
1338.95 (-2.77%) |
1356.10 |
1331.25 - 1387.95 |
0.3197 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1359.3 and 1393.8 | Weekly Target 1 | 1332.2 | | Weekly Target 2 | 1351.9 | | Weekly Target 3 | 1366.7 | | Weekly Target 4 | 1386.4 | | Weekly Target 5 | 1401.2 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1371.60 (0.72%) |
1366.00 |
1347.00 - 1381.50 |
1.1021 times |
Fri 27 June 2025 |
1361.75 (1.7%) |
1323.00 |
1302.10 - 1400.00 |
1.3421 times |
Thu 19 June 2025 |
1338.95 (-0.13%) |
1341.00 |
1326.05 - 1406.00 |
0.747 times |
Fri 13 June 2025 |
1340.65 (-1.19%) |
1358.50 |
1315.00 - 1385.95 |
0.8435 times |
Fri 06 June 2025 |
1356.75 (-0.38%) |
1374.00 |
1355.00 - 1384.00 |
0.6221 times |
Fri 30 May 2025 |
1361.90 (-0.73%) |
1371.90 |
1310.25 - 1384.90 |
0.6528 times |
Fri 23 May 2025 |
1371.90 (4.62%) |
1328.90 |
1300.55 - 1397.95 |
1.2445 times |
Fri 16 May 2025 |
1311.35 (5.7%) |
1278.80 |
1240.05 - 1327.00 |
1.5926 times |
Fri 09 May 2025 |
1240.65 (1.63%) |
1220.70 |
1180.05 - 1282.00 |
1.3951 times |
Fri 02 May 2025 |
1220.70 (-1.28%) |
1225.05 |
1214.00 - 1268.70 |
0.4582 times |
Fri 25 April 2025 |
1236.55 (-3.28%) |
1282.95 |
1215.05 - 1300.00 |
0.8298 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1346.8 and 1374.8 | Monthly Target 1 | 1338.53 | | Monthly Target 2 | 1355.07 | | Monthly Target 3 | 1366.5333333333 | | Monthly Target 4 | 1383.07 | | Monthly Target 5 | 1394.53 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1371.60 (-0.14%) |
1378.00 |
1350.00 - 1378.00 |
0.2253 times |
Mon 30 June 2025 |
1373.55 (0.86%) |
1374.00 |
1302.10 - 1406.00 |
0.8953 times |
Fri 30 May 2025 |
1361.90 (11.26%) |
1230.00 |
1180.05 - 1397.95 |
1.2116 times |
Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.5081 times |
Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
0.9346 times |
Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
0.9456 times |
Fri 31 January 2025 |
1230.05 (-6.98%) |
1333.00 |
1156.65 - 1354.70 |
2.0489 times |
Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.82 times |
Fri 29 November 2024 |
1431.45 (-3.15%) |
1514.00 |
1301.00 - 1524.95 |
0.9171 times |
Thu 31 October 2024 |
1478.00 (-1.92%) |
1530.00 |
1415.00 - 1561.30 |
1.4934 times |
Mon 30 September 2024 |
1506.95 (0.51%) |
1500.95 |
1380.00 - 1635.00 |
2.0891 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1370.99 | | 12 day DMA | 1362.08 | | 20 day DMA | 1361.45 | | 35 day DMA | 1360.55 | | 50 day DMA | 1327.73 | | 100 day DMA | 1290.82 | | 150 day DMA | 1304.77 | | 200 day DMA | 1347.21 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1369.86 | 1368.99 | 1367.14 | | 12 day EMA | 1365.79 | 1364.73 | 1363.28 | | 20 day EMA | 1360.94 | 1359.82 | 1358.46 | | 35 day EMA | 1343.39 | 1341.73 | 1339.91 | | 50 day EMA | 1327.86 | 1326.08 | 1324.18 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1370.99 | 1369.02 | 1367.9 | | 12 day SMA | 1362.08 | 1362.62 | 1363.52 | | 20 day SMA | 1361.45 | 1361.34 | 1361.21 | | 35 day SMA | 1360.55 | 1358.36 | 1355.87 | | 50 day SMA | 1327.73 | 1326.08 | 1323.93 | | 100 day SMA | 1290.82 | 1289.44 | 1287.64 | | 150 day SMA | 1304.77 | 1304.59 | 1304.92 | | 200 day SMA | 1347.21 | 1347.73 | 1348.2 |
|
|
