Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 887.58 and 910.23
| Daily Target 1 | 871.62 |
| Daily Target 2 | 880.88 |
| Daily Target 3 | 894.26666666667 |
| Daily Target 4 | 903.53 |
| Daily Target 5 | 916.92 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 890.15 (0.12%) | 890.00 | 885.00 - 907.65 | 1.5155 times | Fri 07 August 2026 | 889.05 (-1.21%) | 914.00 | 885.00 - 921.00 | 1.2004 times | Thu 06 August 2026 | 899.95 (0.12%) | 901.05 | 895.00 - 922.80 | 1.7219 times | Wed 05 August 2026 | 898.85 (-3.41%) | 941.50 | 890.15 - 941.95 | 2.8119 times | Tue 04 August 2026 | 930.60 (-1.12%) | 935.00 | 925.50 - 945.00 | 0.4226 times | Mon 03 August 2026 | 941.15 (1.72%) | 933.60 | 916.50 - 953.70 | 0.579 times | Fri 31 July 2026 | 925.20 (-0.86%) | 929.00 | 900.00 - 939.00 | 0.6583 times | Thu 30 July 2026 | 933.25 (0.97%) | 911.35 | 911.35 - 940.00 | 0.287 times | Wed 29 July 2026 | 924.30 (0.09%) | 915.30 | 915.30 - 937.00 | 0.36 times | Tue 28 July 2026 | 923.45 (-0.09%) | 933.95 | 906.50 - 933.95 | 0.4433 times | Mon 27 July 2026 | 924.30 (-0.31%) | 940.00 | 890.00 - 940.00 | 0.5976 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 887.58 and 910.23
| Weekly Target 1 | 871.62 |
| Weekly Target 2 | 880.88 |
| Weekly Target 3 | 894.26666666667 |
| Weekly Target 4 | 903.53 |
| Weekly Target 5 | 916.92 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 890.15 (0.12%) | 890.00 | 885.00 - 907.65 | 0.3282 times | Fri 07 August 2026 | 889.05 (-3.91%) | 933.60 | 885.00 - 953.70 | 1.4588 times | Fri 31 July 2026 | 925.20 (-0.21%) | 940.00 | 890.00 - 940.00 | 0.5081 times | Fri 24 July 2026 | 927.15 (-4.34%) | 964.35 | 860.05 - 979.95 | 1.0151 times | Fri 17 July 2026 | 969.20 (-1.43%) | 982.95 | 951.00 - 982.95 | 0.7386 times | Fri 10 July 2026 | 983.30 (-1.93%) | 1000.00 | 950.35 - 1006.80 | 0.6968 times | Fri 03 July 2026 | 1002.65 (-0.79%) | 1012.60 | 964.95 - 1027.45 | 1.2799 times | Thu 25 June 2026 | 1010.65 (-0.2%) | 1012.65 | 1010.00 - 1033.00 | 0.8447 times | Fri 19 June 2026 | 1012.65 (9.76%) | 938.90 | 935.95 - 1034.00 | 2.284 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.8459 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 1.2716 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 853.23 and 921.93
| Monthly Target 1 | 840.92 |
| Monthly Target 2 | 865.53 |
| Monthly Target 3 | 909.61666666667 |
| Monthly Target 4 | 934.23 |
| Monthly Target 5 | 978.32 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 890.15 (-3.79%) | 933.60 | 885.00 - 953.70 | 0.2945 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.6058 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9574 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2859 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2617 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7694 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9303 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5703 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6223 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7022 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.564 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 901.72 |
| 12 day DMA | 917.28 |
| 20 day DMA | 934.97 |
| 35 day DMA | 962.41 |
| 50 day DMA | 951.48 |
| 100 day DMA | 895.21 |
| 150 day DMA | 929.65 |
| 200 day DMA | 992.83 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.55 | 905.75 | 914.1 |
| 12 day EMA | 917.05 | 921.94 | 927.92 |
| 20 day EMA | 929.01 | 933.1 | 937.73 |
| 35 day EMA | 935.29 | 937.95 | 940.83 |
| 50 day EMA | 941.74 | 943.84 | 946.08 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.72 | 911.92 | 919.15 |
| 12 day SMA | 917.28 | 921.46 | 926.46 |
| 20 day SMA | 934.97 | 938.56 | 943.27 |
| 35 day SMA | 962.41 | 966.06 | 969.54 |
| 50 day SMA | 951.48 | 952.25 | 952.83 |
| 100 day SMA | 895.21 | 894.44 | 893.88 |
| 150 day SMA | 929.65 | 931.2 | 932.7 |
| 200 day SMA | 992.83 | 994.45 | 996.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.