JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1214.3 and 1247.25 | Daily Target 1 | 1206.9 | | Daily Target 2 | 1221.7 | | Daily Target 3 | 1239.85 | | Daily Target 4 | 1254.65 | | Daily Target 5 | 1272.8 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1236.50 (-1.07%) |
1247.00 |
1225.05 - 1258.00 |
1.785 times |
Thu 30 October 2025 |
1249.90 (0.43%) |
1243.75 |
1209.95 - 1265.00 |
2.609 times |
Wed 29 October 2025 |
1244.60 (0.33%) |
1237.05 |
1232.55 - 1258.95 |
0.6239 times |
Tue 28 October 2025 |
1240.55 (-1.14%) |
1258.00 |
1226.00 - 1268.85 |
0.5862 times |
Mon 27 October 2025 |
1254.90 (-1.64%) |
1270.00 |
1250.00 - 1285.00 |
0.6532 times |
Thu 23 October 2025 |
1275.80 (0.9%) |
1269.85 |
1269.00 - 1297.00 |
1.0413 times |
Tue 21 October 2025 |
1264.40 (1.52%) |
1268.00 |
1250.00 - 1280.00 |
0.7923 times |
Mon 20 October 2025 |
1245.50 (2.47%) |
1230.00 |
1218.70 - 1252.00 |
0.6263 times |
Fri 17 October 2025 |
1215.45 (-1.01%) |
1227.80 |
1210.00 - 1228.85 |
0.9726 times |
Thu 16 October 2025 |
1227.80 (0.9%) |
1215.00 |
1215.00 - 1230.00 |
0.3101 times |
Wed 15 October 2025 |
1216.80 (0.1%) |
1216.05 |
1212.00 - 1230.00 |
0.6267 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1185.7 and 1260.75 | Weekly Target 1 | 1168.77 | | Weekly Target 2 | 1202.63 | | Weekly Target 3 | 1243.8166666667 | | Weekly Target 4 | 1277.68 | | Weekly Target 5 | 1318.87 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1236.50 (-3.08%) |
1270.00 |
1209.95 - 1285.00 |
1.2857 times |
Thu 23 October 2025 |
1275.80 (4.97%) |
1230.00 |
1218.70 - 1297.00 |
0.5054 times |
Fri 17 October 2025 |
1215.45 (-1.66%) |
1228.95 |
1210.00 - 1239.00 |
0.6104 times |
Fri 10 October 2025 |
1236.00 (1.23%) |
1216.50 |
1181.00 - 1247.35 |
1.4653 times |
Fri 03 October 2025 |
1221.00 (-1.66%) |
1243.05 |
1201.10 - 1256.00 |
0.7364 times |
Fri 26 September 2025 |
1241.55 (-4.13%) |
1298.00 |
1238.00 - 1299.00 |
0.7698 times |
Fri 19 September 2025 |
1295.05 (1.9%) |
1270.00 |
1265.00 - 1301.00 |
1.5372 times |
Fri 12 September 2025 |
1270.90 (0.36%) |
1268.00 |
1259.80 - 1287.85 |
1.3434 times |
Fri 05 September 2025 |
1266.30 (1.16%) |
1251.75 |
1246.10 - 1315.00 |
0.7184 times |
Fri 29 August 2025 |
1251.75 (-1.95%) |
1280.00 |
1231.20 - 1294.45 |
1.0279 times |
Fri 22 August 2025 |
1276.60 (-2.86%) |
1323.00 |
1270.00 - 1339.40 |
1.3492 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1208.75 and 1324.75 | Monthly Target 1 | 1122.17 | | Monthly Target 2 | 1179.33 | | Monthly Target 3 | 1238.1666666667 | | Monthly Target 4 | 1295.33 | | Monthly Target 5 | 1354.17 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1236.50 (2.09%) |
1215.00 |
1181.00 - 1297.00 |
0.5428 times |
Tue 30 September 2025 |
1211.15 (-3.24%) |
1251.75 |
1205.00 - 1315.00 |
0.612 times |
Fri 29 August 2025 |
1251.75 (-8.4%) |
1370.00 |
1231.20 - 1399.00 |
0.7094 times |
Thu 31 July 2025 |
1366.50 (-0.51%) |
1378.00 |
1320.00 - 1570.00 |
1.4997 times |
Mon 30 June 2025 |
1373.55 (0.86%) |
1374.00 |
1302.10 - 1406.00 |
0.9079 times |
Fri 30 May 2025 |
1361.90 (11.26%) |
1230.00 |
1180.05 - 1397.95 |
1.2287 times |
Wed 30 April 2025 |
1224.10 (-0.06%) |
1221.00 |
1210.50 - 1307.00 |
0.5153 times |
Fri 28 March 2025 |
1224.80 (1.96%) |
1191.05 |
1148.00 - 1289.00 |
0.9477 times |
Fri 28 February 2025 |
1201.25 (-2.34%) |
1259.00 |
1186.25 - 1414.00 |
0.9589 times |
Fri 31 January 2025 |
1230.05 (-6.98%) |
1333.00 |
1156.65 - 1354.70 |
2.0777 times |
Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.8315 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1245.29 | | 12 day DMA | 1240.65 | | 20 day DMA | 1234.79 | | 35 day DMA | 1246.59 | | 50 day DMA | 1254.88 | | 100 day DMA | 1310.99 | | 150 day DMA | 1302.19 | | 200 day DMA | 1291.67 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1244.4 | 1248.35 | 1247.57 | | 12 day EMA | 1242.9 | 1244.06 | 1243 | | 20 day EMA | 1242.96 | 1243.64 | 1242.98 | | 35 day EMA | 1249.87 | 1250.66 | 1250.7 | | 50 day EMA | 1259.05 | 1259.97 | 1260.38 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1245.29 | 1253.15 | 1256.05 | | 12 day SMA | 1240.65 | 1240.15 | 1238.99 | | 20 day SMA | 1234.79 | 1233.52 | 1231.9 | | 35 day SMA | 1246.59 | 1247.85 | 1248.64 | | 50 day SMA | 1254.88 | 1255.96 | 1257.24 | | 100 day SMA | 1310.99 | 1312.32 | 1313.52 | | 150 day SMA | 1302.19 | 1302.22 | 1301.94 | | 200 day SMA | 1291.67 | 1292.11 | 1292.47 |
|
|
