JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins Strong Daily Stock price targets for JyotiResins 514448 are 1216.38 and 1259.28 | Daily Target 1 | 1182 | | Daily Target 2 | 1207.85 | | Daily Target 3 | 1224.9 | | Daily Target 4 | 1250.75 | | Daily Target 5 | 1267.8 |
Daily price and volume Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1233.70 (3.46%) |
1199.05 |
1199.05 - 1241.95 |
0.5812 times |
Tue 28 January 2025 |
1192.40 (-0.88%) |
1215.00 |
1156.65 - 1220.00 |
1.3818 times |
Mon 27 January 2025 |
1203.00 (-3%) |
1230.00 |
1180.00 - 1231.75 |
1.5574 times |
Fri 24 January 2025 |
1240.25 (-1.08%) |
1240.00 |
1235.00 - 1250.95 |
0.4483 times |
Thu 23 January 2025 |
1253.85 (1.94%) |
1230.00 |
1212.35 - 1259.00 |
0.8411 times |
Wed 22 January 2025 |
1229.95 (-2.26%) |
1258.35 |
1221.00 - 1264.60 |
1.2278 times |
Tue 21 January 2025 |
1258.35 (-0.58%) |
1265.05 |
1255.00 - 1283.85 |
0.6371 times |
Mon 20 January 2025 |
1265.65 (-2.51%) |
1301.00 |
1250.10 - 1322.85 |
1.018 times |
Fri 17 January 2025 |
1298.25 (-0.72%) |
1300.00 |
1293.55 - 1333.85 |
1.2322 times |
Thu 16 January 2025 |
1307.65 (3.47%) |
1284.85 |
1262.05 - 1330.00 |
1.0752 times |
Wed 15 January 2025 |
1263.85 (0.81%) |
1268.00 |
1226.35 - 1279.90 |
0.9023 times |
Weekly price and charts JyotiResins Strong weekly Stock price targets for JyotiResins 514448 are 1195.18 and 1280.48 | Weekly Target 1 | 1125.47 | | Weekly Target 2 | 1179.58 | | Weekly Target 3 | 1210.7666666667 | | Weekly Target 4 | 1264.88 | | Weekly Target 5 | 1296.07 |
Weekly price and volumes for Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1233.70 (-0.53%) |
1230.00 |
1156.65 - 1241.95 |
0.6676 times |
Fri 24 January 2025 |
1240.25 (-4.47%) |
1301.00 |
1212.35 - 1322.85 |
0.7913 times |
Fri 17 January 2025 |
1298.25 (1.49%) |
1260.00 |
1226.35 - 1333.85 |
1.0978 times |
Fri 10 January 2025 |
1279.15 (-4.52%) |
1336.80 |
1251.00 - 1354.70 |
1.2434 times |
Fri 03 January 2025 |
1339.65 (0.9%) |
1312.10 |
1295.50 - 1350.00 |
0.7596 times |
Fri 27 December 2024 |
1327.65 (0.23%) |
1347.90 |
1287.90 - 1347.90 |
0.9715 times |
Fri 20 December 2024 |
1324.65 (-3.06%) |
1373.05 |
1320.00 - 1411.30 |
1.2985 times |
Fri 13 December 2024 |
1366.50 (-1.59%) |
1385.00 |
1360.00 - 1448.85 |
1.4314 times |
Fri 06 December 2024 |
1388.55 (-3%) |
1432.00 |
1355.00 - 1433.95 |
1.0266 times |
Fri 29 November 2024 |
1431.45 (1.7%) |
1431.00 |
1396.00 - 1460.00 |
0.7123 times |
Fri 22 November 2024 |
1407.55 (-1.01%) |
1365.65 |
1301.00 - 1437.85 |
1.5458 times |
Monthly price and charts JyotiResins Strong monthly Stock price targets for JyotiResins 514448 are 1096.15 and 1294.2 | Monthly Target 1 | 1050.3 | | Monthly Target 2 | 1142 | | Monthly Target 3 | 1248.35 | | Monthly Target 4 | 1340.05 | | Monthly Target 5 | 1446.4 |
Monthly price and volumes Jyoti Resins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1233.70 (-6.7%) |
1333.00 |
1156.65 - 1354.70 |
0.5683 times |
Tue 31 December 2024 |
1322.35 (-7.62%) |
1432.00 |
1287.90 - 1448.85 |
0.6829 times |
Fri 29 November 2024 |
1431.45 (-3.15%) |
1514.00 |
1301.00 - 1524.95 |
0.7638 times |
Thu 31 October 2024 |
1478.00 (-1.92%) |
1530.00 |
1415.00 - 1561.30 |
1.2437 times |
Mon 30 September 2024 |
1506.95 (0.51%) |
1500.95 |
1380.00 - 1635.00 |
1.7398 times |
Fri 30 August 2024 |
1499.35 (4.8%) |
1441.00 |
1365.00 - 1550.00 |
1.648 times |
Wed 31 July 2024 |
1430.70 (0.51%) |
1430.00 |
1371.10 - 1480.00 |
0.8835 times |
Fri 28 June 2024 |
1423.45 (8.29%) |
1328.00 |
1257.00 - 1499.00 |
1.2093 times |
Fri 31 May 2024 |
1314.45 (-5.34%) |
1397.00 |
1271.00 - 1414.00 |
0.6494 times |
Tue 30 April 2024 |
1388.60 (-2.07%) |
1446.95 |
1250.00 - 1500.00 |
0.6114 times |
Thu 28 March 2024 |
1418.00 (3.72%) |
1380.00 |
1181.05 - 1471.00 |
0.8851 times |
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value | | 5 day DMA | 1224.64 | | 12 day DMA | 1250.05 | | 20 day DMA | 1269.12 | | 35 day DMA | 1301.37 | | 50 day DMA | 1332.67 | | 100 day DMA | 1403.6 | | 150 day DMA | 1414.97 | | 200 day DMA | 1402 | EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.2 | 1220.95 | 1235.22 | | 12 day EMA | 1245.28 | 1247.39 | 1257.39 | | 20 day EMA | 1264.79 | 1268.06 | 1276.02 | | 35 day EMA | 1297.4 | 1301.15 | 1307.55 | | 50 day EMA | 1328.37 | 1332.23 | 1337.93 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1224.64 | 1223.89 | 1237.08 | | 12 day SMA | 1250.05 | 1250.87 | 1258.1 | | 20 day SMA | 1269.12 | 1273.66 | 1280.15 | | 35 day SMA | 1301.37 | 1306.34 | 1312.89 | | 50 day SMA | 1332.67 | 1334.89 | 1339.48 | | 100 day SMA | 1403.6 | 1406.03 | 1408.76 | | 150 day SMA | 1414.97 | 1416.24 | 1417.78 | | 200 day SMA | 1402 | 1402.88 | 1403.93 |
|
|
