Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 818.93 and 856.93
| Daily Target 1 | 789.28 |
| Daily Target 2 | 810.57 |
| Daily Target 3 | 827.28333333333 |
| Daily Target 4 | 848.57 |
| Daily Target 5 | 865.28 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (1.04%) | 823.30 | 806.00 - 844.00 | 0.4054 times | Thu 19 February 2026 | 823.25 (-3.45%) | 852.65 | 820.05 - 852.65 | 0.9568 times | Wed 18 February 2026 | 852.65 (-0.68%) | 858.50 | 850.00 - 875.00 | 0.4257 times | Tue 17 February 2026 | 858.45 (-2.47%) | 890.50 | 828.00 - 890.50 | 1.4746 times | Mon 16 February 2026 | 880.20 (0.27%) | 870.50 | 850.00 - 937.90 | 0.6125 times | Fri 13 February 2026 | 877.85 (-6.86%) | 942.55 | 872.10 - 942.55 | 1.2259 times | Thu 12 February 2026 | 942.55 (-3.4%) | 975.65 | 940.00 - 975.65 | 0.8359 times | Wed 11 February 2026 | 975.75 (-0.9%) | 986.30 | 974.00 - 997.95 | 0.4936 times | Tue 10 February 2026 | 984.65 (-6.52%) | 1048.05 | 956.20 - 1048.05 | 2.8101 times | Mon 09 February 2026 | 1053.30 (0.04%) | 1060.50 | 1042.05 - 1074.85 | 0.7595 times | Fri 06 February 2026 | 1052.85 (-1.26%) | 1066.00 | 1050.00 - 1066.25 | 0.2014 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 752.98 and 884.88
| Weekly Target 1 | 726.68 |
| Weekly Target 2 | 779.27 |
| Weekly Target 3 | 858.58333333333 |
| Weekly Target 4 | 911.17 |
| Weekly Target 5 | 990.48 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 2.1141 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 3.3416 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.972 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.5007 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.7341 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.2925 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 0.6211 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.5031 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.4612 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.4598 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 0.8058 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 647.43 and 990.43
| Monthly Target 1 | 585.95 |
| Monthly Target 2 | 708.9 |
| Monthly Target 3 | 928.95 |
| Monthly Target 4 | 1051.9 |
| Monthly Target 5 | 1271.95 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (-23.36%) | 1062.00 | 806.00 - 1149.00 | 1.6831 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.6233 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.68 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7674 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6164 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.695 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8056 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.703 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.0309 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.3953 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.5851 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 849.28 |
| 12 day DMA | 933.3 |
| 20 day DMA | 987.71 |
| 35 day DMA | 1044.76 |
| 50 day DMA | 1065.99 |
| 100 day DMA | 1137.18 |
| 150 day DMA | 1197.93 |
| 200 day DMA | 1234.65 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.8 | 866.27 | 887.78 |
| 12 day EMA | 914.36 | 929.36 | 948.64 |
| 20 day EMA | 960.07 | 973.56 | 989.37 |
| 35 day EMA | 1009.87 | 1020.35 | 1031.95 |
| 50 day EMA | 1049.89 | 1058.79 | 1068.4 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.28 | 858.48 | 882.34 |
| 12 day SMA | 933.3 | 952.72 | 972.66 |
| 20 day SMA | 987.71 | 998.73 | 1010.15 |
| 35 day SMA | 1044.76 | 1052.85 | 1061.15 |
| 50 day SMA | 1065.99 | 1071.49 | 1077.46 |
| 100 day SMA | 1137.18 | 1141.49 | 1145.78 |
| 150 day SMA | 1197.93 | 1201.44 | 1205.02 |
| 200 day SMA | 1234.65 | 1236.81 | 1238.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.