Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 899.1 and 913.9
| Daily Target 1 | 887.87 |
| Daily Target 2 | 895.53 |
| Daily Target 3 | 902.66666666667 |
| Daily Target 4 | 910.33 |
| Daily Target 5 | 917.47 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 903.20 (1.35%) | 895.00 | 895.00 - 909.80 | 0.9698 times | Mon 20 April 2026 | 891.15 (-0.02%) | 902.00 | 871.20 - 926.00 | 0.8452 times | Fri 17 April 2026 | 891.35 (4.44%) | 853.00 | 853.00 - 898.00 | 1.0273 times | Thu 16 April 2026 | 853.45 (0.08%) | 860.00 | 844.45 - 875.00 | 0.7616 times | Wed 15 April 2026 | 852.75 (2.14%) | 859.00 | 841.85 - 859.00 | 0.6762 times | Mon 13 April 2026 | 834.85 (-3.73%) | 851.05 | 829.95 - 851.35 | 1.5552 times | Fri 10 April 2026 | 867.20 (1.01%) | 858.50 | 856.00 - 889.00 | 1.0006 times | Thu 09 April 2026 | 858.50 (0.27%) | 877.00 | 854.00 - 877.00 | 0.4251 times | Wed 08 April 2026 | 856.15 (5.49%) | 820.00 | 819.05 - 879.00 | 1.5691 times | Tue 07 April 2026 | 811.60 (5.5%) | 780.00 | 770.20 - 818.75 | 1.1698 times | Mon 06 April 2026 | 769.30 (-1.35%) | 788.00 | 762.55 - 790.00 | 0.8392 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 887.2 and 942
| Weekly Target 1 | 845.33 |
| Weekly Target 2 | 874.27 |
| Weekly Target 3 | 900.13333333333 |
| Weekly Target 4 | 929.07 |
| Weekly Target 5 | 954.93 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 903.20 (1.33%) | 902.00 | 871.20 - 926.00 | 0.3811 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.8442 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.0507 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.6808 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.0635 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.3505 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 1.0119 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.1195 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 1.087 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.4108 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 2.23 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 809.2 and 1020
| Monthly Target 1 | 637.33 |
| Monthly Target 2 | 770.27 |
| Monthly Target 3 | 848.13333333333 |
| Monthly Target 4 | 981.07 |
| Monthly Target 5 | 1058.93 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 903.20 (28.35%) | 715.20 | 715.20 - 926.00 | 0.9228 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7669 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9276 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5695 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6214 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7012 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5632 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6351 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7361 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.5561 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.942 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 878.38 |
| 12 day DMA | 847.45 |
| 20 day DMA | 806.73 |
| 35 day DMA | 812.66 |
| 50 day DMA | 847.98 |
| 100 day DMA | 985.34 |
| 150 day DMA | 1069.32 |
| 200 day DMA | 1137.86 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.72 | 870.98 | 860.9 |
| 12 day EMA | 851.94 | 842.62 | 833.8 |
| 20 day EMA | 838.25 | 831.42 | 825.14 |
| 35 day EMA | 849.68 | 846.53 | 843.9 |
| 50 day EMA | 869.52 | 868.15 | 867.21 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.38 | 864.71 | 859.92 |
| 12 day SMA | 847.45 | 836.05 | 820.43 |
| 20 day SMA | 806.73 | 800.67 | 795.11 |
| 35 day SMA | 812.66 | 810.6 | 809.71 |
| 50 day SMA | 847.98 | 851.16 | 854.21 |
| 100 day SMA | 985.34 | 988.17 | 991.26 |
| 150 day SMA | 1069.32 | 1071.81 | 1074.31 |
| 200 day SMA | 1137.86 | 1140.18 | 1142.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.