Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 834.78 and 866.68
| Daily Target 1 | 810.23 |
| Daily Target 2 | 827.42 |
| Daily Target 3 | 842.13333333333 |
| Daily Target 4 | 859.32 |
| Daily Target 5 | 874.03 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 844.60 (1.16%) | 836.85 | 824.95 - 856.85 | 1.0522 times | Thu 24 September 2026 | 834.95 (-1.53%) | 847.90 | 831.10 - 850.90 | 0.8875 times | Wed 23 September 2026 | 847.90 (0.91%) | 840.00 | 840.00 - 854.05 | 0.7497 times | Tue 22 September 2026 | 840.25 (-0.14%) | 832.20 | 832.20 - 854.85 | 0.511 times | Mon 21 September 2026 | 841.45 (-0.12%) | 842.05 | 834.95 - 845.00 | 1.3792 times | Fri 18 September 2026 | 842.45 (0.3%) | 833.50 | 832.20 - 845.05 | 0.8371 times | Thu 17 September 2026 | 839.90 (-0.34%) | 838.95 | 823.95 - 845.10 | 1.0827 times | Wed 16 September 2026 | 842.80 (-0.02%) | 844.85 | 825.00 - 850.80 | 0.6434 times | Tue 15 September 2026 | 842.95 (-3.03%) | 860.00 | 840.00 - 866.85 | 1.4455 times | Fri 11 September 2026 | 869.25 (-0.88%) | 869.95 | 860.30 - 873.85 | 1.4118 times | Thu 10 September 2026 | 876.95 (0.93%) | 868.00 | 859.90 - 879.40 | 0.8966 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 834.78 and 866.68
| Weekly Target 1 | 810.23 |
| Weekly Target 2 | 827.42 |
| Weekly Target 3 | 842.13333333333 |
| Weekly Target 4 | 859.32 |
| Weekly Target 5 | 874.03 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 844.60 (0.26%) | 842.05 | 824.95 - 856.85 | 0.3312 times | Fri 18 September 2026 | 842.45 (-3.08%) | 860.00 | 823.95 - 866.85 | 0.29 times | Fri 11 September 2026 | 869.25 (0%) | 859.00 | 853.05 - 880.00 | 0.4369 times | Fri 04 September 2026 | 869.25 (-1%) | 900.00 | 844.05 - 900.00 | 0.553 times | Fri 28 August 2026 | 878.05 (2.86%) | 836.65 | 835.00 - 910.00 | 0.7963 times | Fri 21 August 2026 | 853.60 (-1.89%) | 873.10 | 837.95 - 880.00 | 0.9195 times | Fri 14 August 2026 | 870.00 (-2.14%) | 890.00 | 825.00 - 922.40 | 3.5234 times | Fri 07 August 2026 | 889.05 (-3.91%) | 933.60 | 885.00 - 953.70 | 1.5408 times | Fri 31 July 2026 | 925.20 (-0.21%) | 940.00 | 890.00 - 940.00 | 0.5367 times | Fri 24 July 2026 | 927.15 (-4.34%) | 964.35 | 860.05 - 979.95 | 1.0722 times | Fri 17 July 2026 | 969.20 (-1.43%) | 982.95 | 951.00 - 982.95 | 0.7801 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 798.85 and 869.7
| Monthly Target 1 | 783.6 |
| Monthly Target 2 | 814.1 |
| Monthly Target 3 | 854.45 |
| Monthly Target 4 | 884.95 |
| Monthly Target 5 | 925.3 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 844.60 (-4.13%) | 894.80 | 823.95 - 894.80 | 0.2332 times | Mon 31 August 2026 | 880.95 (-4.78%) | 933.60 | 825.00 - 953.70 | 1.0365 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.5875 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9284 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2469 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2235 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7158 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.8718 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.553 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6034 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.681 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 841.83 |
| 12 day DMA | 849.36 |
| 20 day DMA | 858.57 |
| 35 day DMA | 861.68 |
| 50 day DMA | 883.55 |
| 100 day DMA | 909.38 |
| 150 day DMA | 881.11 |
| 200 day DMA | 934.47 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.73 | 841.8 | 845.23 |
| 12 day EMA | 848.72 | 849.47 | 852.11 |
| 20 day EMA | 855.91 | 857.1 | 859.43 |
| 35 day EMA | 872.03 | 873.64 | 875.92 |
| 50 day EMA | 886.43 | 888.14 | 890.31 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.83 | 841.4 | 842.39 |
| 12 day SMA | 849.36 | 852.14 | 855.25 |
| 20 day SMA | 858.57 | 860.87 | 864.3 |
| 35 day SMA | 861.68 | 863.26 | 865.09 |
| 50 day SMA | 883.55 | 886.08 | 888.65 |
| 100 day SMA | 909.38 | 909.11 | 909.17 |
| 150 day SMA | 881.11 | 881.34 | 882.05 |
| 200 day SMA | 934.47 | 936.07 | 937.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.