LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILs Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries Strong Daily Stock price targets for LsIndustries 514446 are 32.65 and 34.45 | Daily Target 1 | 32.23 | | Daily Target 2 | 33.07 | | Daily Target 3 | 34.033333333333 | | Daily Target 4 | 34.87 | | Daily Target 5 | 35.83 |
Daily price and volume Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.90 (-1.05%) |
35.00 |
33.20 - 35.00 |
0.2139 times |
Wed 02 July 2025 |
34.26 (2.24%) |
34.85 |
33.23 - 34.85 |
0.5799 times |
Tue 01 July 2025 |
33.51 (-1.27%) |
35.40 |
32.26 - 35.50 |
1.8367 times |
Mon 30 June 2025 |
33.94 (-2.27%) |
33.42 |
33.00 - 35.78 |
1.8913 times |
Fri 27 June 2025 |
34.73 (-2.03%) |
36.15 |
34.22 - 36.90 |
1.4535 times |
Thu 26 June 2025 |
35.45 (-3.56%) |
36.76 |
35.00 - 37.79 |
1.2614 times |
Wed 25 June 2025 |
36.76 (-2.34%) |
39.45 |
36.03 - 39.45 |
1.4372 times |
Tue 24 June 2025 |
37.64 (-1.7%) |
39.74 |
37.00 - 39.74 |
0.3293 times |
Mon 23 June 2025 |
38.29 (-5.08%) |
39.97 |
38.17 - 40.78 |
0.6347 times |
Thu 19 June 2025 |
40.34 (-0.37%) |
41.70 |
40.00 - 41.70 |
0.3622 times |
Wed 18 June 2025 |
40.49 (0.12%) |
42.10 |
39.21 - 42.10 |
0.5019 times |
Weekly price and charts LsIndustries Strong weekly Stock price targets for LsIndustries 514446 are 33.08 and 36.6 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 33.98 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.90 (-2.39%) |
33.42 |
32.26 - 35.78 |
1.8461 times |
Fri 27 June 2025 |
34.73 (-13.91%) |
39.97 |
34.22 - 40.78 |
2.0887 times |
Thu 19 June 2025 |
40.34 (-1.44%) |
40.80 |
39.21 - 42.43 |
0.4708 times |
Fri 13 June 2025 |
40.93 (2.27%) |
40.99 |
39.39 - 44.00 |
0.7384 times |
Fri 06 June 2025 |
40.02 (-4.78%) |
42.03 |
39.00 - 43.90 |
1.1384 times |
Fri 30 May 2025 |
42.03 (-3.42%) |
44.66 |
41.50 - 45.00 |
0.7013 times |
Fri 23 May 2025 |
43.52 (1.66%) |
43.67 |
41.81 - 46.00 |
0.9108 times |
Fri 16 May 2025 |
42.81 (9.91%) |
39.25 |
39.25 - 45.40 |
0.451 times |
Fri 09 May 2025 |
38.95 (-9.82%) |
44.05 |
38.95 - 44.80 |
0.5014 times |
Fri 02 May 2025 |
43.19 (-9.17%) |
45.20 |
42.00 - 48.99 |
1.153 times |
Fri 25 April 2025 |
47.55 (2.21%) |
46.75 |
44.42 - 49.20 |
0.9384 times |
Monthly price and charts LsIndustries Strong monthly Stock price targets for LsIndustries 514446 are 31.46 and 34.7 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 33.886666666667 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 37.13 |
Monthly price and volumes Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.90 (-0.12%) |
35.40 |
32.26 - 35.50 |
0.299 times |
Mon 30 June 2025 |
33.94 (-19.25%) |
42.03 |
33.00 - 44.00 |
1.4503 times |
Fri 30 May 2025 |
42.03 (-3.42%) |
43.52 |
38.95 - 46.00 |
0.768 times |
Wed 30 April 2025 |
43.52 (9.95%) |
38.79 |
36.02 - 51.59 |
1.1065 times |
Fri 28 March 2025 |
39.58 (-24%) |
49.48 |
39.11 - 56.61 |
0.7106 times |
Fri 28 February 2025 |
52.08 (-11.73%) |
61.33 |
42.87 - 79.04 |
0.6061 times |
Fri 31 January 2025 |
59.00 (-44.3%) |
100.65 |
58.70 - 100.65 |
1.3736 times |
Tue 31 December 2024 |
105.93 (68.81%) |
65.88 |
65.88 - 136.87 |
1.1364 times |
Fri 29 November 2024 |
62.75 (-23.94%) |
78.38 |
42.39 - 78.38 |
1.5108 times |
Thu 31 October 2024 |
82.50 (-64.13%) |
218.50 |
82.50 - 218.50 |
1.0386 times |
Mon 30 September 2024 |
230.00 (127.41%) |
106.15 |
106.15 - 267.50 |
1.8195 times |
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value | | 5 day DMA | 34.07 | | 12 day DMA | 36.65 | | 20 day DMA | 38.35 | | 35 day DMA | 40.4 | | 50 day DMA | 41.3 | | 100 day DMA | 46.78 | | 150 day DMA | 59.07 | | 200 day DMA | 79.22 | EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.7 | 34.92 | | 12 day EMA | 36.17 | 36.58 | 37 | | 20 day EMA | 37.66 | 38.06 | 38.46 | | 35 day EMA | 39.49 | 39.82 | 40.15 | | 50 day EMA | 41.09 | 41.38 | 41.67 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.07 | 34.38 | 34.88 | | 12 day SMA | 36.65 | 37.18 | 37.73 | | 20 day SMA | 38.35 | 38.68 | 39.01 | | 35 day SMA | 40.4 | 40.68 | 40.9 | | 50 day SMA | 41.3 | 41.55 | 41.8 | | 100 day SMA | 46.78 | 47.09 | 47.44 | | 150 day SMA | 59.07 | 59.18 | 59.3 | | 200 day SMA | 79.22 | 79.6 | 79.96 |
|
|
