LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILs Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries Strong Daily Stock price targets for LsIndustries 514446 are 30.73 and 32.84 | Daily Target 1 | 29.08 | | Daily Target 2 | 30.27 | | Daily Target 3 | 31.19 | | Daily Target 4 | 32.38 | | Daily Target 5 | 33.3 |
Daily price and volume Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.46 (3.73%) |
30.34 |
30.00 - 32.11 |
0.7071 times |
Thu 28 August 2025 |
30.33 (-0.56%) |
30.33 |
29.11 - 31.00 |
1.2284 times |
Tue 26 August 2025 |
30.50 (-2.15%) |
30.17 |
30.17 - 31.40 |
0.6302 times |
Mon 25 August 2025 |
31.17 (-1.02%) |
32.85 |
30.23 - 32.85 |
1.1984 times |
Fri 22 August 2025 |
31.49 (4.86%) |
29.43 |
29.43 - 33.00 |
1.4268 times |
Thu 21 August 2025 |
30.03 (0.33%) |
30.53 |
29.50 - 30.53 |
1.3777 times |
Wed 20 August 2025 |
29.93 (-2.79%) |
30.49 |
28.00 - 31.79 |
0.959 times |
Tue 19 August 2025 |
30.79 (1.12%) |
31.57 |
30.00 - 31.57 |
0.9213 times |
Mon 18 August 2025 |
30.45 (-0.85%) |
31.32 |
30.40 - 31.74 |
0.8392 times |
Thu 14 August 2025 |
30.71 (-1.48%) |
31.17 |
30.50 - 32.49 |
0.7117 times |
Wed 13 August 2025 |
31.17 (-0.32%) |
32.80 |
30.17 - 32.80 |
0.8233 times |
Weekly price and charts LsIndustries Strong weekly Stock price targets for LsIndustries 514446 are 28.42 and 32.16 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 29.43 | | Weekly Target 3 | 31.14 | | Weekly Target 4 | 33.17 | | Weekly Target 5 | 34.88 |
Weekly price and volumes for Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.46 (-0.1%) |
32.85 |
29.11 - 32.85 |
0.4023 times |
Fri 22 August 2025 |
31.49 (2.54%) |
31.32 |
28.00 - 33.00 |
0.5904 times |
Thu 14 August 2025 |
30.71 (-4.39%) |
33.90 |
30.17 - 34.49 |
0.5355 times |
Fri 08 August 2025 |
32.12 (2%) |
32.99 |
28.99 - 32.99 |
0.6712 times |
Fri 01 August 2025 |
31.49 (-5.21%) |
33.82 |
31.06 - 34.48 |
0.4377 times |
Fri 25 July 2025 |
33.22 (-1.66%) |
34.50 |
32.25 - 35.15 |
0.7552 times |
Fri 18 July 2025 |
33.78 (-3.62%) |
36.72 |
32.53 - 36.72 |
0.5454 times |
Fri 11 July 2025 |
35.05 (3.39%) |
34.50 |
32.02 - 36.80 |
1.7161 times |
Fri 04 July 2025 |
33.90 (-2.39%) |
33.42 |
32.26 - 35.78 |
2.0703 times |
Fri 27 June 2025 |
34.73 (-13.91%) |
39.97 |
34.22 - 40.78 |
2.276 times |
Thu 19 June 2025 |
40.34 (-1.44%) |
40.80 |
39.21 - 42.43 |
0.513 times |
Monthly price and charts LsIndustries Strong monthly Stock price targets for LsIndustries 514446 are 26.49 and 32.98 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 31.316666666667 | | Monthly Target 4 | 34.63 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Ls Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.46 (-2.96%) |
32.42 |
28.00 - 34.49 |
0.5545 times |
Thu 31 July 2025 |
32.42 (-4.48%) |
35.40 |
32.00 - 36.80 |
1.1332 times |
Mon 30 June 2025 |
33.94 (-19.25%) |
42.03 |
33.00 - 44.00 |
1.3917 times |
Fri 30 May 2025 |
42.03 (-3.42%) |
43.52 |
38.95 - 46.00 |
0.737 times |
Wed 30 April 2025 |
43.52 (9.95%) |
38.79 |
36.02 - 51.59 |
1.0618 times |
Fri 28 March 2025 |
39.58 (-24%) |
49.48 |
39.11 - 56.61 |
0.6819 times |
Fri 28 February 2025 |
52.08 (-11.73%) |
61.33 |
42.87 - 79.04 |
0.5816 times |
Fri 31 January 2025 |
59.00 (-44.3%) |
100.65 |
58.70 - 100.65 |
1.3181 times |
Tue 31 December 2024 |
105.93 (68.81%) |
65.88 |
65.88 - 136.87 |
1.0905 times |
Fri 29 November 2024 |
62.75 (-23.94%) |
78.38 |
42.39 - 78.38 |
1.4497 times |
Thu 31 October 2024 |
82.50 (-64.13%) |
218.50 |
82.50 - 218.50 |
0.9966 times |
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 30.78 | | 20 day DMA | 30.91 | | 35 day DMA | 32.14 | | 50 day DMA | 33.18 | | 100 day DMA | 38.08 | | 150 day DMA | 44.79 | | 200 day DMA | 54.16 | EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.61 | 30.75 | | 12 day EMA | 30.93 | 30.83 | 30.92 | | 20 day EMA | 31.32 | 31.3 | 31.4 | | 35 day EMA | 32.38 | 32.43 | 32.55 | | 50 day EMA | 33.61 | 33.7 | 33.84 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 30.7 | 30.62 | | 12 day SMA | 30.78 | 30.81 | 30.96 | | 20 day SMA | 30.91 | 31 | 31.16 | | 35 day SMA | 32.14 | 32.2 | 32.3 | | 50 day SMA | 33.18 | 33.36 | 33.56 | | 100 day SMA | 38.08 | 38.2 | 38.34 | | 150 day SMA | 44.79 | 45.12 | 45.49 | | 200 day SMA | 54.16 | 54.44 | 54.74 |
|
|
