SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr Strong Daily Stock price targets for SriKpr 514442 are 24.45 and 25.69 | Daily Target 1 | 23.44 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.68 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.92 |
Daily price and volume Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.98 (1.83%) |
24.32 |
23.91 - 25.15 |
1.8065 times |
Thu 15 May 2025 |
24.53 (0.16%) |
24.49 |
23.26 - 25.45 |
1.368 times |
Wed 14 May 2025 |
24.49 (-2.16%) |
25.03 |
24.00 - 25.30 |
1.4171 times |
Tue 13 May 2025 |
25.03 (6.24%) |
26.00 |
24.00 - 26.00 |
0.7415 times |
Mon 12 May 2025 |
23.56 (1.12%) |
24.00 |
23.40 - 24.95 |
0.8903 times |
Fri 09 May 2025 |
23.30 (-2.92%) |
22.05 |
22.05 - 23.94 |
0.2981 times |
Thu 08 May 2025 |
24.00 (1.65%) |
24.00 |
22.90 - 24.00 |
1.083 times |
Wed 07 May 2025 |
23.61 (1.33%) |
23.30 |
23.00 - 23.89 |
0.5611 times |
Tue 06 May 2025 |
23.30 (-2.88%) |
23.00 |
23.00 - 23.99 |
0.4597 times |
Mon 05 May 2025 |
23.99 (1.74%) |
22.05 |
22.05 - 24.00 |
1.3748 times |
Fri 02 May 2025 |
23.58 (-0.72%) |
23.73 |
23.42 - 24.99 |
1.0136 times |
Weekly price and charts SriKpr Strong weekly Stock price targets for SriKpr 514442 are 24.12 and 26.86 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 23.49 | | Weekly Target 3 | 24.746666666667 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.98 (7.21%) |
24.00 |
23.26 - 26.00 |
0.6064 times |
Fri 09 May 2025 |
23.30 (-1.19%) |
22.05 |
22.05 - 24.00 |
0.368 times |
Fri 02 May 2025 |
23.58 (-3.76%) |
24.50 |
23.35 - 24.99 |
0.4814 times |
Fri 25 April 2025 |
24.50 (-5.62%) |
27.40 |
24.05 - 27.40 |
0.8926 times |
Thu 17 April 2025 |
25.96 (10.37%) |
24.55 |
23.12 - 28.94 |
0.8902 times |
Fri 11 April 2025 |
23.52 (-2.2%) |
22.54 |
22.20 - 25.45 |
0.1825 times |
Fri 04 April 2025 |
24.05 (11.34%) |
22.90 |
22.50 - 26.08 |
2.1561 times |
Fri 28 March 2025 |
21.60 (-20.3%) |
28.90 |
20.30 - 28.90 |
2.4794 times |
Fri 21 March 2025 |
27.10 (7.37%) |
27.25 |
24.35 - 28.13 |
0.9172 times |
Thu 13 March 2025 |
25.24 (-9.08%) |
27.75 |
24.03 - 29.48 |
1.0261 times |
Fri 07 March 2025 |
27.76 (8.86%) |
27.80 |
23.00 - 27.98 |
0.499 times |
Monthly price and charts SriKpr Strong monthly Stock price targets for SriKpr 514442 are 23.52 and 27.47 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 24.343333333333 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.98 (5.18%) |
23.73 |
22.05 - 26.00 |
0.0927 times |
Wed 30 April 2025 |
23.75 (9.95%) |
22.90 |
22.20 - 28.94 |
0.3892 times |
Fri 28 March 2025 |
21.60 (-15.29%) |
27.80 |
20.30 - 29.48 |
0.4253 times |
Fri 28 February 2025 |
25.50 (-17.34%) |
30.20 |
24.00 - 33.45 |
0.3464 times |
Fri 31 January 2025 |
30.85 (-4.37%) |
33.05 |
26.33 - 33.90 |
0.8507 times |
Tue 31 December 2024 |
32.26 (-7.22%) |
35.90 |
31.75 - 36.59 |
0.9321 times |
Fri 29 November 2024 |
34.77 (-1.17%) |
35.90 |
31.00 - 41.89 |
2.123 times |
Thu 31 October 2024 |
35.18 (5.36%) |
34.48 |
29.80 - 42.50 |
1.5031 times |
Mon 30 September 2024 |
33.39 (-12.89%) |
37.11 |
32.00 - 39.50 |
0.9502 times |
Fri 30 August 2024 |
38.33 (12.14%) |
36.00 |
35.12 - 44.30 |
2.3872 times |
Wed 31 July 2024 |
34.18 (-1.7%) |
35.60 |
30.67 - 37.00 |
1.4987 times |
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.01 | | 20 day DMA | 24.27 | | 35 day DMA | 24.53 | | 50 day DMA | 25 | | 100 day DMA | 27.63 | | 150 day DMA | 30.08 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.54 | 24.32 | 24.22 | | 12 day EMA | 24.28 | 24.15 | 24.08 | | 20 day EMA | 24.3 | 24.23 | 24.2 | | 35 day EMA | 24.62 | 24.6 | 24.6 | | 50 day EMA | 24.99 | 24.99 | 25.01 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.18 | 24.08 | | 12 day SMA | 24.01 | 23.89 | 23.81 | | 20 day SMA | 24.27 | 24.23 | 24.18 | | 35 day SMA | 24.53 | 24.53 | 24.55 | | 50 day SMA | 25 | 25.02 | 25.04 | | 100 day SMA | 27.63 | 27.73 | 27.83 | | 150 day SMA | 30.08 | 30.13 | 30.2 | | 200 day SMA | 31.76 | 31.8 | 31.85 |
|
|
