SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 20.77 and 22.71

Daily Target 119.24
Daily Target 220.36
Daily Target 321.18
Daily Target 422.3
Daily Target 523.12

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (1.99%) 20.55 20.06 - 22.00 1.2651 times
Tue 30 June 2026 21.06 (-1.77%) 21.00 20.65 - 21.78 0.4623 times
Mon 29 June 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.8457 times
Thu 25 June 2026 21.23 (-4.28%) 22.00 21.17 - 22.20 0.4972 times
Wed 24 June 2026 22.18 (5.07%) 21.00 21.00 - 22.49 1.5467 times
Tue 23 June 2026 21.11 (0.24%) 21.95 21.07 - 21.95 1.8592 times
Mon 22 June 2026 21.06 (-1.5%) 23.45 20.82 - 23.45 0.491 times
Fri 19 June 2026 21.38 (1.14%) 23.19 20.50 - 23.19 0.9465 times
Thu 18 June 2026 21.14 (3.12%) 20.82 20.20 - 21.44 0.4884 times
Wed 17 June 2026 20.50 (-3.3%) 21.20 20.40 - 21.45 1.598 times
Tue 16 June 2026 21.20 (-0.61%) 21.33 20.35 - 22.68 1.3984 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 20.75 and 23.43

Weekly Target 118.71
Weekly Target 220.1
Weekly Target 321.393333333333
Weekly Target 422.78
Weekly Target 524.07

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (1.18%) 20.01 20.01 - 22.69 0.203 times
Thu 25 June 2026 21.23 (-0.7%) 23.45 20.82 - 23.45 0.3466 times
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.4397 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1745 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.6051 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.6154 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 5.6985 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.7173 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.7231 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.4768 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 3.3955 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.77 and 22.71

Monthly Target 119.24
Monthly Target 220.36
Monthly Target 321.18
Monthly Target 422.3
Monthly Target 523.12

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (1.99%) 20.55 20.06 - 22.00 0.0269 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4506 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0934 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.8087 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9904 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6803 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8558 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2574 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8891 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9473 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5668 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.26
20 day DMA 21.15
35 day DMA 21.49
50 day DMA 23.4
100 day DMA 21.87
150 day DMA 22.26
200 day DMA 22.98

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.2921.4
12 day EMA21.2921.2521.29
20 day EMA21.3921.3821.41
35 day EMA22.2422.2922.36
50 day EMA23.0923.1623.25

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.421.4
12 day SMA21.2621.2221.2
20 day SMA21.1521.1121.09
35 day SMA21.4921.621.74
50 day SMA23.423.523.52
100 day SMA21.8721.8621.86
150 day SMA22.2622.2922.32
200 day SMA22.9823.0123.05
Back to top | Use Dark Theme