SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr Strong Daily Stock price targets for SriKpr 514442 are 26.69 and 28.27 | Daily Target 1 | 26.33 | | Daily Target 2 | 27.04 | | Daily Target 3 | 27.91 | | Daily Target 4 | 28.62 | | Daily Target 5 | 29.49 |
Daily price and volume Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.75 (2.06%) |
27.99 |
27.20 - 28.78 |
2.9229 times |
Tue 28 January 2025 |
27.19 (-4.23%) |
27.30 |
26.60 - 29.40 |
1.6819 times |
Mon 27 January 2025 |
28.39 (-2.2%) |
29.00 |
28.11 - 30.00 |
0.8194 times |
Fri 24 January 2025 |
29.03 (-0.14%) |
29.78 |
28.80 - 30.25 |
0.3467 times |
Thu 23 January 2025 |
29.07 (0.66%) |
29.00 |
28.01 - 29.29 |
0.2986 times |
Wed 22 January 2025 |
28.88 (1.05%) |
28.01 |
28.01 - 28.98 |
0.4805 times |
Tue 21 January 2025 |
28.58 (-2.46%) |
29.69 |
28.50 - 29.70 |
1.2964 times |
Mon 20 January 2025 |
29.30 (1.1%) |
28.98 |
28.13 - 29.49 |
0.5459 times |
Fri 17 January 2025 |
28.98 (1.15%) |
29.00 |
28.20 - 29.65 |
0.4589 times |
Thu 16 January 2025 |
28.65 (2.32%) |
27.51 |
27.51 - 29.50 |
1.1487 times |
Wed 15 January 2025 |
28.00 (1.74%) |
28.10 |
27.40 - 28.69 |
0.7954 times |
Weekly price and charts SriKpr Strong weekly Stock price targets for SriKpr 514442 are 25.48 and 28.88 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 28.116666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.75 (-4.41%) |
29.00 |
26.60 - 30.00 |
0.3661 times |
Fri 24 January 2025 |
29.03 (0.17%) |
28.98 |
28.01 - 30.25 |
0.2003 times |
Fri 17 January 2025 |
28.98 (-3.59%) |
30.70 |
26.33 - 30.70 |
0.8473 times |
Fri 10 January 2025 |
30.06 (-3.5%) |
30.55 |
29.40 - 33.80 |
0.3874 times |
Fri 03 January 2025 |
31.15 (-4.54%) |
32.50 |
30.22 - 33.20 |
0.7067 times |
Fri 27 December 2024 |
32.63 (-3.23%) |
33.70 |
32.01 - 35.08 |
0.1959 times |
Fri 20 December 2024 |
33.72 (-2.2%) |
34.51 |
33.10 - 35.49 |
0.8939 times |
Fri 13 December 2024 |
34.48 (-1.18%) |
34.80 |
33.06 - 36.59 |
1.4094 times |
Fri 06 December 2024 |
34.89 (0.35%) |
35.90 |
33.56 - 36.00 |
0.5388 times |
Fri 29 November 2024 |
34.77 (-0.4%) |
36.00 |
34.06 - 41.89 |
4.4541 times |
Fri 22 November 2024 |
34.91 (-5.75%) |
36.55 |
33.27 - 39.00 |
0.8002 times |
Monthly price and charts SriKpr Strong monthly Stock price targets for SriKpr 514442 are 23.31 and 30.78 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 29.293333333333 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 36.76 |
Monthly price and volumes Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.75 (-13.98%) |
33.05 |
26.33 - 33.80 |
0.5416 times |
Tue 31 December 2024 |
32.26 (-7.22%) |
35.90 |
31.75 - 36.59 |
0.7032 times |
Fri 29 November 2024 |
34.77 (-1.17%) |
35.90 |
31.00 - 41.89 |
1.6016 times |
Thu 31 October 2024 |
35.18 (5.36%) |
34.48 |
29.80 - 42.50 |
1.1339 times |
Mon 30 September 2024 |
33.39 (-12.89%) |
37.11 |
32.00 - 39.50 |
0.7168 times |
Fri 30 August 2024 |
38.33 (12.14%) |
36.00 |
35.12 - 44.30 |
1.8009 times |
Wed 31 July 2024 |
34.18 (-1.7%) |
35.60 |
30.67 - 37.00 |
1.1306 times |
Fri 28 June 2024 |
34.77 (-9.52%) |
40.85 |
32.94 - 42.27 |
0.8688 times |
Fri 31 May 2024 |
38.43 (27.25%) |
30.20 |
30.20 - 48.90 |
1.3452 times |
Tue 30 April 2024 |
30.20 (3.78%) |
29.01 |
27.75 - 36.27 |
0.1575 times |
Thu 28 March 2024 |
29.10 (-13.85%) |
33.82 |
27.50 - 34.45 |
0.301 times |
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.45 | | 20 day DMA | 29.25 | | 35 day DMA | 31.2 | | 50 day DMA | 32.39 | | 100 day DMA | 33.69 | | 150 day DMA | 34.68 | | 200 day DMA | 34.97 | EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 28.25 | 28.78 | | 12 day EMA | 28.71 | 28.88 | 29.19 | | 20 day EMA | 29.45 | 29.63 | 29.89 | | 35 day EMA | 30.77 | 30.95 | 31.17 | | 50 day EMA | 32.27 | 32.45 | 32.66 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.51 | 28.79 | | 12 day SMA | 28.45 | 28.6 | 28.84 | | 20 day SMA | 29.25 | 29.45 | 29.7 | | 35 day SMA | 31.2 | 31.41 | 31.63 | | 50 day SMA | 32.39 | 32.52 | 32.72 | | 100 day SMA | 33.69 | 33.79 | 33.89 | | 150 day SMA | 34.68 | 34.76 | 34.84 | | 200 day SMA | 34.97 | 35 | 35.04 |
|
|
