SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 26.95 and 28.95

Daily Target 125.3
Daily Target 226.6
Daily Target 327.3
Daily Target 428.6
Daily Target 529.3

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Tue 06 October 2026 27.90 (1.97%) 26.20 26.00 - 28.00 1.654 times
Mon 05 October 2026 27.36 (-0.47%) 28.85 26.12 - 28.85 0.3302 times
Thu 01 October 2026 27.49 (-1.82%) 27.90 27.07 - 27.90 0.0708 times
Tue 29 September 2026 28.00 (0.18%) 26.60 26.56 - 28.89 0.7264 times
Mon 28 September 2026 27.95 (-2.75%) 28.02 27.31 - 28.50 0.2618 times
Fri 25 September 2026 28.74 (2.64%) 27.00 26.72 - 28.78 1.6474 times
Thu 24 September 2026 28.00 (-0.46%) 28.83 28.00 - 29.45 0.9442 times
Wed 23 September 2026 28.13 (-2.87%) 28.99 27.01 - 28.99 0.5485 times
Tue 22 September 2026 28.96 (4.17%) 29.19 28.00 - 29.19 3.1408 times
Mon 21 September 2026 27.80 (-1.14%) 28.20 27.42 - 28.70 0.6759 times
Fri 18 September 2026 28.12 (-0.28%) 27.83 27.12 - 28.20 2.1549 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 25.53 and 28.38

Weekly Target 124.73
Weekly Target 226.32
Weekly Target 327.583333333333
Weekly Target 429.17
Weekly Target 530.43

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Tue 06 October 2026 27.90 (1.49%) 28.85 26.00 - 28.85 0.1177 times
Thu 01 October 2026 27.49 (-4.35%) 28.02 26.56 - 28.89 0.0628 times
Fri 25 September 2026 28.74 (2.2%) 28.20 26.72 - 29.45 0.4126 times
Fri 18 September 2026 28.12 (-6.33%) 30.77 27.12 - 30.77 0.4464 times
Fri 11 September 2026 30.02 (-10.28%) 32.05 29.88 - 35.77 2.907 times
Fri 04 September 2026 33.46 (60.48%) 21.49 20.24 - 35.24 4.6613 times
Fri 28 August 2026 20.85 (-0.67%) 20.99 20.10 - 21.49 0.0645 times
Fri 21 August 2026 20.99 (3.86%) 20.21 19.26 - 22.22 0.5578 times
Fri 14 August 2026 20.21 (-3.76%) 21.00 19.52 - 21.83 0.3191 times
Fri 07 August 2026 21.00 (0%) 20.79 20.15 - 21.70 0.4506 times
Fri 31 July 2026 21.00 (0.33%) 20.50 19.61 - 21.47 0.4548 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 26.48 and 29.33

Monthly Target 124.73
Monthly Target 226.32
Monthly Target 327.583333333333
Monthly Target 429.17
Monthly Target 530.43

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Tue 06 October 2026 27.90 (-0.36%) 27.90 26.00 - 28.85 0.0295 times
Tue 29 September 2026 28.00 (38.34%) 22.48 22.48 - 35.77 2.0466 times
Mon 31 August 2026 20.24 (-3.62%) 20.79 19.26 - 22.22 0.3417 times
Fri 31 July 2026 21.00 (-0.28%) 20.55 19.11 - 22.22 0.3852 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4714 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.1901 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.8923 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.0362 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7118 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8953 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.3155 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.05
20 day DMA 29.57
35 day DMA 26.37
50 day DMA 24.71
100 day DMA 22.97
150 day DMA 22.71
200 day DMA 22.57

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7727.97
12 day EMA28.128.1428.28
20 day EMA27.8427.8327.88
35 day EMA26.5526.4726.42
50 day EMA24.6724.5424.43

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9128.04
12 day SMA28.0528.228.31
20 day SMA29.5729.7729.86
35 day SMA26.3726.1826.02
50 day SMA24.7124.5724.44
100 day SMA22.9722.9522.93
150 day SMA22.7122.6622.62
200 day SMA22.5722.5522.52
Back to top | Use Dark Theme