SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr Strong Daily Stock price targets for SriKpr 514442 are 25.41 and 27.75 | Daily Target 1 | 23.6 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.94 | | Daily Target 4 | 27.22 | | Daily Target 5 | 28.28 |
Daily price and volume Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.16 (6.08%) |
24.66 |
24.66 - 27.00 |
1.7932 times |
Wed 12 November 2025 |
24.66 (1.11%) |
25.25 |
24.50 - 25.90 |
1.0316 times |
Tue 11 November 2025 |
24.39 (-2.67%) |
24.56 |
23.66 - 25.15 |
0.8286 times |
Mon 10 November 2025 |
25.06 (7.74%) |
23.03 |
22.65 - 26.00 |
2.8512 times |
Fri 07 November 2025 |
23.26 (-2.84%) |
24.99 |
23.02 - 24.99 |
0.257 times |
Thu 06 November 2025 |
23.94 (-0.91%) |
23.18 |
23.18 - 24.59 |
0.6395 times |
Tue 04 November 2025 |
24.16 (1.34%) |
24.87 |
23.16 - 24.99 |
1.0131 times |
Mon 03 November 2025 |
23.84 (1.45%) |
24.00 |
23.00 - 24.28 |
1.0628 times |
Fri 31 October 2025 |
23.50 (-0.42%) |
23.50 |
23.13 - 24.17 |
0.2821 times |
Thu 30 October 2025 |
23.60 (-1.91%) |
24.06 |
23.12 - 24.06 |
0.241 times |
Wed 29 October 2025 |
24.06 (-1.84%) |
24.00 |
24.00 - 24.38 |
0.0634 times |
Weekly price and charts SriKpr Strong weekly Stock price targets for SriKpr 514442 are 24.41 and 28.76 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 25.27 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.16 (12.47%) |
23.03 |
22.65 - 27.00 |
1.5884 times |
Fri 07 November 2025 |
23.26 (-1.02%) |
24.00 |
23.00 - 24.99 |
0.7258 times |
Fri 31 October 2025 |
23.50 (0.77%) |
23.69 |
22.25 - 24.97 |
0.4369 times |
Thu 23 October 2025 |
23.32 (-0.64%) |
23.47 |
22.62 - 24.30 |
0.0819 times |
Fri 17 October 2025 |
23.47 (-2.37%) |
24.04 |
21.85 - 24.96 |
1.2972 times |
Fri 10 October 2025 |
24.04 (-0.12%) |
24.55 |
23.15 - 25.89 |
1.1013 times |
Fri 03 October 2025 |
24.07 (-9%) |
27.39 |
23.00 - 27.39 |
2.4343 times |
Fri 26 September 2025 |
26.45 (-3.96%) |
28.15 |
26.03 - 28.15 |
0.4434 times |
Fri 19 September 2025 |
27.54 (0.15%) |
27.63 |
26.11 - 28.50 |
0.877 times |
Fri 12 September 2025 |
27.50 (-2.24%) |
29.60 |
24.50 - 29.60 |
1.0138 times |
Fri 05 September 2025 |
28.13 (1.81%) |
27.62 |
27.00 - 29.49 |
0.5715 times |
Monthly price and charts SriKpr Strong monthly Stock price targets for SriKpr 514442 are 24.41 and 28.76 | Monthly Target 1 | 20.92 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 25.27 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.16 (11.32%) |
24.00 |
22.65 - 27.00 |
0.4512 times |
Fri 31 October 2025 |
23.50 (-8.63%) |
26.76 |
21.85 - 26.76 |
1.0072 times |
Tue 30 September 2025 |
25.72 (-6.91%) |
27.62 |
24.50 - 29.60 |
0.6027 times |
Fri 29 August 2025 |
27.63 (-17.65%) |
34.25 |
27.00 - 34.25 |
0.4663 times |
Thu 31 July 2025 |
33.55 (28.59%) |
26.12 |
26.12 - 38.01 |
3.084 times |
Mon 30 June 2025 |
26.09 (-0.19%) |
27.40 |
24.15 - 28.39 |
0.6237 times |
Fri 30 May 2025 |
26.14 (10.06%) |
23.73 |
22.05 - 29.00 |
0.7688 times |
Wed 30 April 2025 |
23.75 (9.95%) |
22.90 |
22.20 - 28.94 |
1.0044 times |
Fri 28 March 2025 |
21.60 (-15.29%) |
27.80 |
20.30 - 29.48 |
1.0975 times |
Fri 28 February 2025 |
25.50 (-17.34%) |
30.20 |
24.00 - 33.45 |
0.8941 times |
Fri 31 January 2025 |
30.85 (-4.37%) |
33.05 |
26.33 - 33.90 |
2.1957 times |
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.26 | | 20 day DMA | 23.82 | | 35 day DMA | 24.42 | | 50 day DMA | 25.33 | | 100 day DMA | 27.85 | | 150 day DMA | 26.9 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.37 | 24.22 | | 12 day EMA | 24.43 | 24.12 | 24.02 | | 20 day EMA | 24.37 | 24.18 | 24.13 | | 35 day EMA | 24.85 | 24.77 | 24.78 | | 50 day EMA | 25.52 | 25.49 | 25.52 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.26 | 24.16 | | 12 day SMA | 24.26 | 24.03 | 23.92 | | 20 day SMA | 23.82 | 23.66 | 23.63 | | 35 day SMA | 24.42 | 24.46 | 24.51 | | 50 day SMA | 25.33 | 25.36 | 25.42 | | 100 day SMA | 27.85 | 27.84 | 27.85 | | 150 day SMA | 26.9 | 26.89 | 26.9 | | 200 day SMA | 27.03 | 27.04 | 27.07 |
|
|
