SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr Strong Daily Stock price targets for SriKpr 514442 are 26.92 and 28.32 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.15 | | Daily Target 3 | 28.076666666667 | | Daily Target 4 | 28.55 | | Daily Target 5 | 29.48 |
Daily price and volume Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.63 (0.04%) |
27.76 |
27.60 - 29.00 |
1.2976 times |
Thu 28 August 2025 |
27.62 (-0.32%) |
29.50 |
27.61 - 29.50 |
0.7539 times |
Tue 26 August 2025 |
27.71 (-5.36%) |
29.26 |
27.52 - 29.79 |
1.2747 times |
Mon 25 August 2025 |
29.28 (0.27%) |
32.00 |
29.21 - 32.35 |
0.9776 times |
Fri 22 August 2025 |
29.20 (-0.68%) |
30.29 |
28.80 - 30.29 |
0.0611 times |
Thu 21 August 2025 |
29.40 (-0.51%) |
29.75 |
28.10 - 31.00 |
2.6214 times |
Wed 20 August 2025 |
29.55 (3.58%) |
28.75 |
28.53 - 29.94 |
0.4959 times |
Tue 19 August 2025 |
28.53 (2%) |
28.10 |
28.10 - 29.50 |
0.2895 times |
Mon 18 August 2025 |
27.97 (0.14%) |
27.52 |
27.52 - 28.98 |
0.6877 times |
Thu 14 August 2025 |
27.93 (-3.72%) |
29.00 |
27.51 - 31.49 |
1.5405 times |
Wed 13 August 2025 |
29.01 (2.04%) |
27.15 |
27.15 - 29.60 |
0.173 times |
Weekly price and charts SriKpr Strong weekly Stock price targets for SriKpr 514442 are 25.16 and 29.99 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 29.166666666667 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 34 |
Weekly price and volumes for Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.63 (-5.38%) |
32.00 |
27.52 - 32.35 |
0.3249 times |
Fri 22 August 2025 |
29.20 (4.55%) |
27.52 |
27.52 - 31.00 |
0.3138 times |
Thu 14 August 2025 |
27.93 (-8.76%) |
28.11 |
27.00 - 31.50 |
0.2943 times |
Fri 08 August 2025 |
30.61 (-7.24%) |
33.90 |
30.00 - 33.90 |
0.3253 times |
Fri 01 August 2025 |
33.00 (2.17%) |
33.98 |
31.00 - 34.40 |
0.6402 times |
Fri 25 July 2025 |
32.30 (-7.74%) |
36.15 |
30.35 - 36.15 |
1.145 times |
Fri 18 July 2025 |
35.01 (6.74%) |
33.46 |
31.00 - 38.01 |
2.5638 times |
Fri 11 July 2025 |
32.80 (-5.91%) |
36.50 |
31.00 - 36.95 |
1.3933 times |
Fri 04 July 2025 |
34.86 (38.06%) |
25.40 |
25.40 - 34.86 |
2.7736 times |
Fri 27 June 2025 |
25.25 (1%) |
26.58 |
25.03 - 27.00 |
0.2257 times |
Thu 19 June 2025 |
25.00 (-5.59%) |
25.53 |
24.15 - 26.95 |
0.254 times |
Monthly price and charts SriKpr Strong monthly Stock price targets for SriKpr 514442 are 23.69 and 30.94 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 25 | | Monthly Target 3 | 29.626666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 36.88 |
Monthly price and volumes Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.63 (-17.65%) |
34.25 |
27.00 - 34.25 |
0.2588 times |
Thu 31 July 2025 |
33.55 (28.59%) |
26.12 |
26.12 - 38.01 |
1.7115 times |
Mon 30 June 2025 |
26.09 (-0.19%) |
27.40 |
24.15 - 28.39 |
0.3461 times |
Fri 30 May 2025 |
26.14 (10.06%) |
23.73 |
22.05 - 29.00 |
0.4267 times |
Wed 30 April 2025 |
23.75 (9.95%) |
22.90 |
22.20 - 28.94 |
0.5574 times |
Fri 28 March 2025 |
21.60 (-15.29%) |
27.80 |
20.30 - 29.48 |
0.6091 times |
Fri 28 February 2025 |
25.50 (-17.34%) |
30.20 |
24.00 - 33.45 |
0.4962 times |
Fri 31 January 2025 |
30.85 (-4.37%) |
33.05 |
26.33 - 33.90 |
1.2185 times |
Tue 31 December 2024 |
32.26 (-7.22%) |
35.90 |
31.75 - 36.59 |
1.335 times |
Fri 29 November 2024 |
34.77 (-1.17%) |
35.90 |
31.00 - 41.89 |
3.0407 times |
Thu 31 October 2024 |
35.18 (5.36%) |
34.48 |
29.80 - 42.50 |
2.1529 times |
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.52 | | 20 day DMA | 29.76 | | 35 day DMA | 31.28 | | 50 day DMA | 30.36 | | 100 day DMA | 27.68 | | 150 day DMA | 27.59 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 28.34 | 28.7 | | 12 day EMA | 28.81 | 29.02 | 29.28 | | 20 day EMA | 29.39 | 29.58 | 29.79 | | 35 day EMA | 29.54 | 29.65 | 29.77 | | 50 day EMA | 29.79 | 29.88 | 29.97 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.64 | 29.03 | | 12 day SMA | 28.52 | 28.71 | 28.96 | | 20 day SMA | 29.76 | 30.06 | 30.27 | | 35 day SMA | 31.28 | 31.42 | 31.57 | | 50 day SMA | 30.36 | 30.32 | 30.28 | | 100 day SMA | 27.68 | 27.66 | 27.64 | | 150 day SMA | 27.59 | 27.6 | 27.62 | | 200 day SMA | 29.19 | 29.23 | 29.25 |
|
|
