Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 19.87 and 21.44
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.74 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.65 (0.54%) | 20.95 | 20.65 - 22.22 | 0.1238 times | Tue 18 August 2026 | 20.54 (-1.34%) | 20.21 | 19.26 - 20.98 | 2.6506 times | Mon 17 August 2026 | 20.82 (3.02%) | 20.21 | 20.21 - 21.30 | 1.9519 times | Fri 14 August 2026 | 20.21 (-5.56%) | 21.83 | 20.21 - 21.83 | 0.6859 times | Thu 13 August 2026 | 21.40 (-0.42%) | 21.70 | 21.00 - 21.70 | 0.1419 times | Wed 12 August 2026 | 21.49 (3.67%) | 21.50 | 20.05 - 21.56 | 2.0474 times | Tue 11 August 2026 | 20.73 (2.07%) | 20.50 | 19.52 - 21.63 | 0.47 times | Mon 10 August 2026 | 20.31 (-3.29%) | 21.00 | 20.31 - 21.75 | 0.0683 times | Fri 07 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0068 times | Thu 06 August 2026 | 21.00 (1.2%) | 20.75 | 20.30 - 21.00 | 1.8534 times | Wed 05 August 2026 | 20.75 (-0.95%) | 21.70 | 20.23 - 21.70 | 1.6265 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.96 and 22.92
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.65 (2.18%) | 20.21 | 19.26 - 22.22 | 1.1495 times | Fri 14 August 2026 | 20.21 (-3.76%) | 21.00 | 19.52 - 21.83 | 0.8302 times | Fri 07 August 2026 | 21.00 (0%) | 20.79 | 20.15 - 21.70 | 1.1723 times | Fri 31 July 2026 | 21.00 (0.33%) | 20.50 | 19.61 - 21.47 | 1.1832 times | Fri 24 July 2026 | 20.93 (3.67%) | 20.19 | 19.11 - 22.22 | 1.2989 times | Fri 17 July 2026 | 20.19 (-4.72%) | 21.49 | 19.60 - 21.49 | 0.6495 times | Fri 10 July 2026 | 21.19 (-1.17%) | 21.00 | 19.90 - 21.39 | 0.425 times | Fri 03 July 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 0.9021 times | Thu 25 June 2026 | 21.23 (-0.7%) | 23.45 | 20.82 - 23.45 | 1.0532 times | Fri 19 June 2026 | 21.38 (1.81%) | 22.95 | 20.20 - 23.19 | 1.3362 times | Fri 12 June 2026 | 21.00 (-1.36%) | 23.39 | 20.10 - 23.39 | 0.5303 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 18.48 and 21.44
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.65 (-1.67%) | 20.79 | 19.26 - 22.22 | 0.2894 times | Fri 31 July 2026 | 21.00 (-0.28%) | 20.55 | 19.11 - 22.22 | 0.3806 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4658 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.1639 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.8697 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.0238 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.7033 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8847 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2998 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9191 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9792 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.85 |
| 100 day DMA | 22 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.73 | 20.82 |
| 12 day EMA | 20.77 | 20.79 | 20.83 |
| 20 day EMA | 20.77 | 20.78 | 20.81 |
| 35 day EMA | 20.84 | 20.85 | 20.87 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.89 | 20.93 |
| 12 day SMA | 20.82 | 20.83 | 20.86 |
| 20 day SMA | 20.78 | 20.81 | 20.81 |
| 35 day SMA | 20.73 | 20.74 | 20.77 |
| 50 day SMA | 20.85 | 20.87 | 20.88 |
| 100 day SMA | 22 | 21.98 | 21.97 |
| 150 day SMA | 21.54 | 21.55 | 21.56 |
| 200 day SMA | 22.19 | 22.2 | 22.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.