SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 25.3 and 27.5

Daily Target 123.48
Daily Target 224.92
Daily Target 325.683333333333
Daily Target 427.12
Daily Target 527.88

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 13 May 2026 26.35 (7.2%) 25.79 24.25 - 26.45 1.8273 times
Tue 12 May 2026 24.58 (-2.92%) 24.71 24.50 - 25.65 0.9246 times
Mon 11 May 2026 25.32 (-2.24%) 25.40 24.50 - 26.90 0.9704 times
Fri 08 May 2026 25.90 (-0.84%) 26.01 25.40 - 26.90 0.4876 times
Thu 07 May 2026 26.12 (-3.15%) 28.50 25.35 - 28.50 0.4396 times
Wed 06 May 2026 26.97 (3.65%) 26.00 25.68 - 27.80 2.2551 times
Tue 05 May 2026 26.02 (-1.66%) 26.19 26.00 - 28.50 1.4022 times
Mon 04 May 2026 26.46 (0.04%) 27.67 25.28 - 27.67 0.181 times
Thu 30 April 2026 26.45 (-6.04%) 27.11 25.40 - 28.79 1.1579 times
Wed 29 April 2026 28.15 (-2.29%) 30.00 27.16 - 30.00 0.3544 times
Tue 28 April 2026 28.81 (-3.97%) 29.99 28.81 - 30.00 0.2795 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 25.3 and 27.95

Weekly Target 123.18
Weekly Target 224.77
Weekly Target 325.833333333333
Weekly Target 427.42
Weekly Target 528.48

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 13 May 2026 26.35 (1.74%) 25.40 24.25 - 26.90 0.4909 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.6285 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.4144 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 2.9511 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 0.9798 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.6844 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.8068 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.4843 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 1.4621 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.0978 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.1312 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 23.18 and 27.43

Monthly Target 122.12
Monthly Target 224.23
Monthly Target 326.366666666667
Monthly Target 428.48
Monthly Target 530.62

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 13 May 2026 26.35 (-0.38%) 27.67 24.25 - 28.50 0.3959 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 2.0595 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.1278 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7747 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.9745 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.4318 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 1.0124 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 1.0786 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.6454 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4994 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.3028 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.76
20 day DMA 26.9
35 day DMA 23.8
50 day DMA 22.4
100 day DMA 22.21
150 day DMA 22.92
200 day DMA 24.5

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.5726.06
12 day EMA26.1526.1126.39
20 day EMA25.7325.6725.78
35 day EMA24.524.3924.38
50 day EMA22.5922.4422.35

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.7826.07
12 day SMA26.7627.0327.38
20 day SMA26.926.5926.39
35 day SMA23.823.5723.4
50 day SMA22.422.2822.18
100 day SMA22.2122.1822.17
150 day SMA22.9222.9222.93
200 day SMA24.524.5524.6
Back to top | Use Dark Theme