SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr Strong Daily Stock price targets for SriKpr 514442 are 31.48 and 38.24 | Daily Target 1 | 25.85 | | Daily Target 2 | 30.35 | | Daily Target 3 | 32.606666666667 | | Daily Target 4 | 37.11 | | Daily Target 5 | 39.37 |
Daily price and volume Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.86 (20%) |
30.47 |
28.10 - 34.86 |
4.7491 times |
Thu 03 July 2025 |
29.05 (3.2%) |
28.40 |
27.65 - 30.45 |
1.0951 times |
Wed 02 July 2025 |
28.15 (-0.39%) |
28.26 |
27.04 - 30.30 |
0.3697 times |
Tue 01 July 2025 |
28.26 (8.32%) |
26.12 |
26.12 - 30.01 |
2.9143 times |
Mon 30 June 2025 |
26.09 (3.33%) |
25.40 |
25.40 - 26.48 |
0.1192 times |
Fri 27 June 2025 |
25.25 (-3.26%) |
25.97 |
25.17 - 26.40 |
0.3557 times |
Thu 26 June 2025 |
26.10 (2.27%) |
25.03 |
25.03 - 26.20 |
0.1109 times |
Wed 25 June 2025 |
25.52 (-0.43%) |
25.63 |
25.10 - 26.57 |
0.0828 times |
Tue 24 June 2025 |
25.63 (1.79%) |
27.00 |
25.61 - 27.00 |
0.0714 times |
Mon 23 June 2025 |
25.18 (0.72%) |
26.58 |
25.05 - 26.58 |
0.1319 times |
Thu 19 June 2025 |
25.00 (-0.4%) |
24.15 |
24.15 - 25.96 |
0.0444 times |
Weekly price and charts SriKpr Strong weekly Stock price targets for SriKpr 514442 are 30.13 and 39.59 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 31.706666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 41.17 |
Weekly price and volumes for Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.86 (38.06%) |
25.40 |
25.40 - 34.86 |
4.0839 times |
Fri 27 June 2025 |
25.25 (1%) |
26.58 |
25.03 - 27.00 |
0.3324 times |
Thu 19 June 2025 |
25.00 (-5.59%) |
25.53 |
24.15 - 26.95 |
0.374 times |
Fri 13 June 2025 |
26.48 (0.53%) |
25.20 |
25.20 - 26.99 |
0.807 times |
Fri 06 June 2025 |
26.34 (0.77%) |
27.40 |
25.38 - 28.39 |
0.9531 times |
Fri 30 May 2025 |
26.14 (0.38%) |
25.52 |
24.51 - 29.00 |
1.3191 times |
Fri 23 May 2025 |
26.04 (4.24%) |
25.40 |
24.03 - 27.88 |
0.8194 times |
Fri 16 May 2025 |
24.98 (7.21%) |
24.00 |
23.26 - 26.00 |
0.5462 times |
Fri 09 May 2025 |
23.30 (-1.19%) |
22.05 |
22.05 - 24.00 |
0.3314 times |
Fri 02 May 2025 |
23.58 (-3.76%) |
24.50 |
23.35 - 24.99 |
0.4336 times |
Fri 25 April 2025 |
24.50 (-5.62%) |
27.40 |
24.05 - 27.40 |
0.8039 times |
Monthly price and charts SriKpr Strong monthly Stock price targets for SriKpr 514442 are 30.49 and 39.23 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 29.03 | | Monthly Target 3 | 31.946666666667 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Sri Kpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.86 (33.61%) |
26.12 |
26.12 - 34.86 |
0.5159 times |
Mon 30 June 2025 |
26.09 (-0.19%) |
27.40 |
24.15 - 28.39 |
0.3224 times |
Fri 30 May 2025 |
26.14 (10.06%) |
23.73 |
22.05 - 29.00 |
0.3974 times |
Wed 30 April 2025 |
23.75 (9.95%) |
22.90 |
22.20 - 28.94 |
0.5192 times |
Fri 28 March 2025 |
21.60 (-15.29%) |
27.80 |
20.30 - 29.48 |
0.5673 times |
Fri 28 February 2025 |
25.50 (-17.34%) |
30.20 |
24.00 - 33.45 |
0.4621 times |
Fri 31 January 2025 |
30.85 (-4.37%) |
33.05 |
26.33 - 33.90 |
1.1349 times |
Tue 31 December 2024 |
32.26 (-7.22%) |
35.90 |
31.75 - 36.59 |
1.2435 times |
Fri 29 November 2024 |
34.77 (-1.17%) |
35.90 |
31.00 - 41.89 |
2.8321 times |
Thu 31 October 2024 |
35.18 (5.36%) |
34.48 |
29.80 - 42.50 |
2.0052 times |
Mon 30 September 2024 |
33.39 (-12.89%) |
37.11 |
32.00 - 39.50 |
1.2676 times |
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 27.02 | | 20 day DMA | 26.61 | | 35 day DMA | 26.36 | | 50 day DMA | 25.65 | | 100 day DMA | 26.03 | | 150 day DMA | 28.15 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 27.75 | 27.1 | | 12 day EMA | 28.06 | 26.82 | 26.41 | | 20 day EMA | 27.23 | 26.43 | 26.15 | | 35 day EMA | 26.41 | 25.91 | 25.72 | | 50 day EMA | 25.98 | 25.62 | 25.48 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 27.36 | 26.77 | | 12 day SMA | 27.02 | 26.24 | 25.95 | | 20 day SMA | 26.61 | 26.15 | 26.03 | | 35 day SMA | 26.36 | 26.07 | 25.94 | | 50 day SMA | 25.65 | 25.46 | 25.37 | | 100 day SMA | 26.03 | 25.96 | 25.94 | | 150 day SMA | 28.15 | 28.15 | 28.2 | | 200 day SMA | 29.86 | 29.88 | 29.92 |
|
|
