Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 17.99 and 20.43
| Daily Target 1 | 16.2 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 21.08 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.46 (2.96%) | 17.51 | 17.51 - 19.95 | 0.3262 times | Mon 23 March 2026 | 17.93 (-3.71%) | 19.00 | 17.90 - 19.00 | 0.7989 times | Fri 20 March 2026 | 18.62 (-5.48%) | 19.99 | 18.51 - 20.00 | 1.1729 times | Thu 19 March 2026 | 19.70 (6.09%) | 18.20 | 18.20 - 20.30 | 1.0853 times | Wed 18 March 2026 | 18.57 (-0.11%) | 18.90 | 17.98 - 19.00 | 1.1068 times | Tue 17 March 2026 | 18.59 (5.87%) | 17.10 | 17.10 - 19.00 | 1.1649 times | Mon 16 March 2026 | 17.56 (-5.18%) | 18.99 | 17.11 - 18.99 | 0.7832 times | Fri 13 March 2026 | 18.52 (-5.99%) | 19.50 | 18.50 - 19.50 | 1.4966 times | Thu 12 March 2026 | 19.70 (3.41%) | 20.70 | 18.61 - 20.70 | 1.0664 times | Wed 11 March 2026 | 19.05 (-2.31%) | 19.50 | 19.00 - 20.64 | 0.9987 times | Tue 10 March 2026 | 19.50 (5.06%) | 18.95 | 18.88 - 19.65 | 0.153 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 16.77 and 19.21
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.46 (-0.86%) | 19.00 | 17.51 - 19.95 | 0.4986 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 2.3545 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.7678 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.2112 times | Fri 27 February 2026 | 19.82 (-4.53%) | 20.76 | 19.00 - 22.00 | 0.9574 times | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.5312 times | Fri 13 February 2026 | 21.97 (-1.35%) | 22.49 | 21.00 - 23.00 | 0.6444 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.3941 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 1.093 times | Fri 23 January 2026 | 21.00 (-5.45%) | 22.19 | 20.01 - 22.64 | 0.5477 times | Fri 16 January 2026 | 22.21 (0.86%) | 22.49 | 21.50 - 22.75 | 0.7689 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 15.98 and 19.58
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.46 (-6.86%) | 19.23 | 17.10 - 20.70 | 0.927 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6766 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8512 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2506 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8843 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9421 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5638 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4362 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.8848 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5834 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7192 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.73 |
| 20 day DMA | 19.1 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.46 |
| 100 day DMA | 22.26 |
| 150 day DMA | 23.57 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.54 | 18.84 |
| 12 day EMA | 18.81 | 18.87 | 19.04 |
| 20 day EMA | 19.2 | 19.28 | 19.42 |
| 35 day EMA | 19.73 | 19.81 | 19.92 |
| 50 day EMA | 20.42 | 20.5 | 20.6 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.68 | 18.61 |
| 12 day SMA | 18.73 | 18.85 | 19.01 |
| 20 day SMA | 19.1 | 19.17 | 19.31 |
| 35 day SMA | 20.2 | 20.25 | 20.32 |
| 50 day SMA | 20.46 | 20.53 | 20.61 |
| 100 day SMA | 22.26 | 22.32 | 22.38 |
| 150 day SMA | 23.57 | 23.64 | 23.71 |
| 200 day SMA | 25.14 | 25.19 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.