Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 8.78 and 9.61

Daily Target 18.53
Daily Target 29.03
Daily Target 39.36
Daily Target 49.86
Daily Target 510.19

Daily price and volume Bptex

Date Closing Open Range Volume
Mon 10 August 2026 9.53 (2.25%) 9.69 8.86 - 9.69 1.2598 times
Fri 07 August 2026 9.32 (-0.53%) 9.63 9.10 - 9.63 0.4221 times
Thu 06 August 2026 9.37 (1.41%) 9.69 8.90 - 9.70 1.3376 times
Wed 05 August 2026 9.24 (3.47%) 9.29 8.95 - 9.29 1.6691 times
Tue 04 August 2026 8.93 (-0.33%) 8.78 8.78 - 9.39 0.4256 times
Mon 03 August 2026 8.96 (3.34%) 8.88 8.70 - 9.10 0.9959 times
Fri 31 July 2026 8.67 (-1.14%) 8.95 8.45 - 9.07 0.754 times
Thu 30 July 2026 8.77 (-2.99%) 9.08 8.70 - 9.15 0.5028 times
Wed 29 July 2026 9.04 (1.69%) 8.89 8.61 - 9.15 1.0782 times
Tue 28 July 2026 8.89 (-2.31%) 9.28 8.65 - 9.28 1.555 times
Mon 27 July 2026 9.10 (1%) 9.12 8.71 - 9.28 0.62 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 8.78 and 9.61

Weekly Target 18.53
Weekly Target 29.03
Weekly Target 39.36
Weekly Target 49.86
Weekly Target 510.19

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Mon 10 August 2026 9.53 (2.25%) 9.69 8.86 - 9.69 0.128 times
Fri 07 August 2026 9.32 (7.5%) 8.88 8.70 - 9.70 0.4926 times
Fri 31 July 2026 8.67 (-3.77%) 9.12 8.45 - 9.28 0.4581 times
Fri 24 July 2026 9.01 (-2.49%) 9.24 8.61 - 9.84 0.767 times
Fri 17 July 2026 9.24 (8.07%) 8.88 8.71 - 9.88 0.9893 times
Fri 10 July 2026 8.55 (-22.41%) 9.95 8.55 - 9.95 0.4587 times
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 1.4518 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.7363 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.2054 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.3128 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.2134 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 9.12 and 10.12

Monthly Target 18.31
Monthly Target 28.92
Monthly Target 39.31
Monthly Target 49.92
Monthly Target 510.31

Monthly price and volumes Bptex

Date Closing Open Range Volume
Mon 10 August 2026 9.53 (9.92%) 8.88 8.70 - 9.70 0.1379 times
Fri 31 July 2026 8.67 (-9.02%) 10.00 8.45 - 11.02 0.8325 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 1.5215 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.5254 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.5546 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.0351 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 3.828 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.048 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.1805 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3366 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1166 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.07
20 day DMA 9.1
35 day DMA 9.21
50 day DMA 10.31
100 day DMA 18.33
150 day DMA 31.58
200 day DMA 45.71

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.199.13
12 day EMA9.189.129.08
20 day EMA9.319.299.29
35 day EMA10.110.1310.18
50 day EMA10.9210.9811.05

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.169.03
12 day SMA9.079.018.99
20 day SMA9.19.089.04
35 day SMA9.219.229.26
50 day SMA10.3110.4710.64
100 day SMA18.3318.6619.01
150 day SMA31.5832.132.59
200 day SMA45.7146.1146.51
Back to top | Use Dark Theme