Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 8.24 and 9.06

Daily Target 17.56
Daily Target 28.1
Daily Target 38.3766666666667
Daily Target 48.92
Daily Target 59.2

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (4.98%) 8.49 7.83 - 8.65 0.4972 times
Wed 24 June 2026 8.24 (-4.52%) 8.49 8.20 - 8.49 0.5099 times
Tue 23 June 2026 8.63 (-4.96%) 9.10 8.63 - 9.10 0.9946 times
Mon 22 June 2026 9.08 (-4.82%) 9.45 9.07 - 9.90 1.8888 times
Fri 19 June 2026 9.54 (-4.98%) 10.00 9.54 - 10.40 0.9609 times
Thu 18 June 2026 10.04 (-4.92%) 10.70 10.04 - 10.86 1.1707 times
Wed 17 June 2026 10.56 (-4.78%) 11.47 10.54 - 11.47 1.4593 times
Tue 16 June 2026 11.09 (-4.81%) 12.08 11.07 - 12.08 0.8822 times
Mon 15 June 2026 11.65 (-2.1%) 11.41 11.41 - 12.47 0.4684 times
Fri 12 June 2026 11.90 (-4.19%) 13.04 11.80 - 13.04 1.1679 times
Thu 11 June 2026 12.42 (4.99%) 11.99 11.37 - 12.42 0.5568 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 7.21 and 9.28

Weekly Target 16.72
Weekly Target 27.69
Weekly Target 38.7933333333333
Weekly Target 49.76
Weekly Target 510.86

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.768 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.2456 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.3367 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.2355 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 0.8413 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.6044 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.3502 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.6114 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.4256 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.5812 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.7162 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 3.48 and 13.01

Monthly Target 11.75
Monthly Target 25.2
Monthly Target 311.28
Monthly Target 414.73
Monthly Target 520.81

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (-48.33%) 17.36 7.83 - 17.36 1.5638 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.5716 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.6035 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.2142 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.1649 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0522 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.1963 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3662 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1269 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1405 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.0829 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 8.83
12 day DMA 10.3
20 day DMA 11.86
35 day DMA 16.22
50 day DMA 19.73
100 day DMA 30.72
150 day DMA 48.36
200 day DMA 58.4

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.119.55
12 day EMA10.3810.6911.13
20 day EMA12.2112.5913.05
35 day EMA15.5215.9216.37
50 day EMA19.0919.5219.98

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA8.839.119.57
12 day SMA10.310.5810.93
20 day SMA11.8612.3112.8
35 day SMA16.2216.6417.1
50 day SMA19.7320.0720.44
100 day SMA30.7231.1831.62
150 day SMA48.3648.8249.26
200 day SMA58.458.9159.43
Back to top | Use Dark Theme