Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex Strong Daily Stock price targets for Bptex 514440 are 75.2 and 75.2 | Daily Target 1 | 75.2 | | Daily Target 2 | 75.2 | | Daily Target 3 | 75.2 | | Daily Target 4 | 75.2 | | Daily Target 5 | 75.2 |
Daily price and volume Bptex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.20 (-1.96%) |
75.20 |
75.20 - 75.20 |
3.9133 times |
Thu 30 October 2025 |
76.70 (1.99%) |
76.70 |
76.70 - 76.70 |
0.3256 times |
Wed 29 October 2025 |
75.20 (1.97%) |
75.20 |
75.20 - 75.20 |
1.1615 times |
Tue 28 October 2025 |
73.75 (-1.99%) |
74.00 |
73.75 - 74.00 |
0.5934 times |
Mon 27 October 2025 |
75.25 (-3.9%) |
75.25 |
75.25 - 75.25 |
0.4037 times |
Thu 23 October 2025 |
78.30 (-1.94%) |
78.30 |
78.30 - 78.30 |
0.313 times |
Tue 21 October 2025 |
79.85 (-1.96%) |
79.85 |
79.85 - 79.85 |
0.1653 times |
Mon 20 October 2025 |
81.45 (-1.99%) |
83.10 |
81.45 - 84.75 |
2.2487 times |
Fri 17 October 2025 |
83.10 (-1.95%) |
83.10 |
83.10 - 83.10 |
0.1597 times |
Thu 16 October 2025 |
84.75 (-1.97%) |
84.75 |
84.75 - 84.75 |
0.7158 times |
Wed 15 October 2025 |
86.45 (-1.98%) |
86.45 |
86.45 - 86.45 |
0.1574 times |
Weekly price and charts Bptex Strong weekly Stock price targets for Bptex 514440 are 73 and 75.95 | Weekly Target 1 | 72.27 | | Weekly Target 2 | 73.73 | | Weekly Target 3 | 75.216666666667 | | Weekly Target 4 | 76.68 | | Weekly Target 5 | 78.17 |
Weekly price and volumes for Bptex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.20 (-3.96%) |
75.25 |
73.75 - 76.70 |
1.652 times |
Thu 23 October 2025 |
78.30 (-5.78%) |
83.10 |
78.30 - 84.75 |
0.7042 times |
Fri 17 October 2025 |
83.10 (-9.43%) |
89.95 |
83.10 - 89.95 |
0.759 times |
Fri 10 October 2025 |
91.75 (-9.47%) |
99.35 |
91.75 - 99.35 |
0.3592 times |
Fri 03 October 2025 |
101.35 (3.95%) |
99.45 |
99.45 - 103.40 |
1.118 times |
Fri 26 September 2025 |
97.50 (23.81%) |
82.65 |
82.65 - 97.50 |
2.2947 times |
Fri 19 September 2025 |
78.75 (-14.36%) |
87.40 |
71.25 - 87.40 |
1.5836 times |
Fri 12 September 2025 |
91.95 (-9.5%) |
99.60 |
91.95 - 99.60 |
0.1651 times |
Fri 05 September 2025 |
101.60 (-9.54%) |
110.10 |
101.60 - 110.10 |
0.2909 times |
Fri 29 August 2025 |
112.32 (3.99%) |
110.17 |
110.17 - 114.61 |
1.0734 times |
Fri 22 August 2025 |
108.01 (10.37%) |
99.81 |
99.81 - 108.01 |
0.4161 times |
Monthly price and charts Bptex Strong monthly Stock price targets for Bptex 514440 are 59.65 and 89.3 | Monthly Target 1 | 54.47 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 84.116666666667 | | Monthly Target 4 | 94.48 | | Monthly Target 5 | 113.77 |
Monthly price and volumes Bptex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.20 (-25.84%) |
103.40 |
73.75 - 103.40 |
2.0533 times |
Tue 30 September 2025 |
101.40 (-9.72%) |
110.10 |
71.25 - 110.10 |
2.2736 times |
Fri 29 August 2025 |
112.32 (39.82%) |
81.93 |
81.93 - 114.61 |
1.3426 times |
Thu 31 July 2025 |
80.33 (57.42%) |
52.05 |
52.05 - 80.33 |
0.5984 times |
Mon 30 June 2025 |
51.03 (40.27%) |
35.66 |
30.99 - 51.03 |
2.3499 times |
Fri 30 May 2025 |
36.38 (28.96%) |
28.77 |
28.77 - 38.64 |
1.3301 times |
Wed 30 April 2025 |
28.21 (42.47%) |
20.19 |
20.19 - 28.21 |
0.026 times |
Fri 28 March 2025 |
19.80 (-87.63%) |
163.20 |
19.10 - 187.30 |
0.0047 times |
Fri 28 February 2025 |
160.00 (10.23%) |
148.05 |
148.05 - 160.15 |
0.0191 times |
Tue 28 January 2025 |
145.15 (12.43%) |
131.65 |
131.65 - 145.15 |
0.0023 times |
Mon 30 December 2024 |
129.10 (10.25%) |
119.40 |
119.40 - 129.10 |
0.0067 times |
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value | | 5 day DMA | 75.22 | | 12 day DMA | 79.85 | | 20 day DMA | 86.53 | | 35 day DMA | 87.7 | | 50 day DMA | 93.29 | | 100 day DMA | 77.99 | | 150 day DMA | 70.45 | | 200 day DMA | 76.06 | EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.23 | 76.74 | 76.76 | | 12 day EMA | 79.92 | 80.78 | 81.52 | | 20 day EMA | 83.36 | 84.22 | 85.01 | | 35 day EMA | 88.06 | 88.82 | 89.53 | | 50 day EMA | 91.72 | 92.39 | 93.03 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.22 | 75.84 | 76.47 | | 12 day SMA | 79.85 | 81.08 | 82.33 | | 20 day SMA | 86.53 | 87.84 | 88.97 | | 35 day SMA | 87.7 | 88.34 | 88.99 | | 50 day SMA | 93.29 | 93.79 | 94.21 | | 100 day SMA | 77.99 | 77.57 | 77.15 | | 150 day SMA | 70.45 | 70.99 | 71.51 | | 200 day SMA | 76.06 | 75.89 | 75.71 |
|
|
