Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex Strong Daily Stock price targets for Bptex 514440 are 21 and 21 | Daily Target 1 | 21 | | Daily Target 2 | 21 | | Daily Target 3 | 21 | | Daily Target 4 | 21 | | Daily Target 5 | 21 |
Daily price and volume Bptex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
21.00 (4.01%) |
21.00 |
21.00 - 21.00 |
0.0357 times |
| Tue 01 April 2025 |
20.19 (1.97%) |
20.19 |
20.19 - 20.19 |
0.0357 times |
| Fri 28 March 2025 |
19.80 (1.8%) |
19.80 |
19.80 - 19.80 |
0.0357 times |
| Mon 24 March 2025 |
19.45 (1.83%) |
19.45 |
19.45 - 19.45 |
2.5 times |
| Fri 21 March 2025 |
19.10 (-89.8%) |
19.10 |
19.10 - 19.10 |
3.5714 times |
| Wed 19 March 2025 |
187.30 (1.99%) |
187.30 |
187.30 - 187.30 |
1.0714 times |
| Tue 18 March 2025 |
183.65 (2%) |
183.65 |
183.65 - 183.65 |
0.1786 times |
| Mon 17 March 2025 |
180.05 (1.98%) |
180.05 |
180.05 - 180.05 |
2.1786 times |
| Thu 13 March 2025 |
176.55 (1.99%) |
176.55 |
176.55 - 176.55 |
0.0357 times |
| Tue 11 March 2025 |
173.10 (1.97%) |
173.10 |
173.10 - 173.10 |
0.3571 times |
| Wed 05 March 2025 |
169.75 (1.98%) |
169.75 |
169.75 - 169.75 |
0.3571 times |
Weekly price and charts Bptex Strong weekly Stock price targets for Bptex 514440 are 20.6 and 21.41 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.73 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Bptex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
21.00 (6.06%) |
20.19 |
20.19 - 21.00 |
0.0118 times |
| Fri 28 March 2025 |
19.80 (3.66%) |
19.45 |
19.45 - 19.80 |
0.4176 times |
| Fri 21 March 2025 |
19.10 (-89.18%) |
180.05 |
19.10 - 187.30 |
1.1529 times |
| Thu 13 March 2025 |
176.55 (4.01%) |
173.10 |
173.10 - 176.55 |
0.0647 times |
| Wed 05 March 2025 |
169.75 (6.09%) |
163.20 |
163.20 - 169.75 |
0.3235 times |
| Fri 28 February 2025 |
160.00 (3.9%) |
157.05 |
157.05 - 160.15 |
7.7706 times |
| Fri 21 February 2025 |
154.00 (6.1%) |
148.05 |
148.05 - 154.00 |
0.1824 times |
| Tue 28 January 2025 |
145.15 (1.97%) |
145.15 |
145.15 - 145.15 |
0.0294 times |
| Tue 21 January 2025 |
142.35 (1.97%) |
142.35 |
142.35 - 142.35 |
0.0294 times |
| Fri 17 January 2025 |
139.60 (6.04%) |
134.25 |
134.25 - 139.60 |
0.0176 times |
| Wed 01 January 2025 |
131.65 (3.99%) |
129.10 |
129.10 - 131.65 |
1.4706 times |
Monthly price and charts Bptex Strong monthly Stock price targets for Bptex 514440 are 20.6 and 21.41 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Bptex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
21.00 (6.06%) |
20.19 |
20.19 - 21.00 |
0.0039 times |
| Fri 28 March 2025 |
19.80 (-87.63%) |
163.20 |
19.10 - 187.30 |
0.6437 times |
| Fri 28 February 2025 |
160.00 (10.23%) |
148.05 |
148.05 - 160.15 |
2.6136 times |
| Tue 28 January 2025 |
145.15 (12.43%) |
131.65 |
131.65 - 145.15 |
0.3151 times |
| Mon 30 December 2024 |
129.10 (10.25%) |
119.40 |
119.40 - 129.10 |
0.9221 times |
| Tue 26 November 2024 |
117.10 (13.39%) |
105.30 |
102.10 - 117.10 |
3.5067 times |
| Tue 29 October 2024 |
103.27 (50.61%) |
71.99 |
71.99 - 103.27 |
0.1044 times |
| Wed 25 September 2024 |
68.57 (40.63%) |
48.76 |
48.76 - 68.57 |
1.763 times |
| Mon 12 August 2024 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.0097 times |
| Mon 29 July 2024 |
48.76 (5%) |
46.44 |
46.44 - 48.76 |
0.1179 times |
| Mon 03 June 2024 |
46.44 (0%) |
46.44 |
46.44 - 46.44 |
0.0097 times |
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 111.37 | | 20 day DMA | 127.86 | | 35 day DMA | 125.43 | | 50 day DMA | 112.84 | | 100 day DMA | 76.16 | | 150 day DMA | 56.52 | | 200 day DMA | | EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 51.51 | 67.17 | | 12 day EMA | 84.75 | 96.34 | 110.18 | | 20 day EMA | 103.38 | 112.05 | 121.71 | | 35 day EMA | 107.75 | 112.86 | 118.32 | | 50 day EMA | 98.61 | 101.78 | 105.11 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 53.17 | 85.86 | | 12 day SMA | 111.37 | 123.22 | 134.87 | | 20 day SMA | 127.86 | 133.79 | 139.63 | | 35 day SMA | 125.43 | 127.8 | 130.14 | | 50 day SMA | 112.84 | 113.55 | 114.22 | | 100 day SMA | 76.16 | 76.25 | 76.32 | | 150 day SMA | 56.52 | 56.45 | 56.39 | | 200 day SMA |
|
|
