Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex Strong Daily Stock price targets for Bptex 514440 are 92.89 and 101.56 | Daily Target 1 | 85.9 | | Daily Target 2 | 91.2 | | Daily Target 3 | 94.566666666667 | | Daily Target 4 | 99.87 | | Daily Target 5 | 103.24 |
Daily price and volume Bptex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
96.51 (2.72%) |
89.26 |
89.26 - 97.93 |
0.6295 times |
Wed 17 December 2025 |
93.95 (-4.98%) |
96.89 |
93.93 - 99.62 |
0.5914 times |
Tue 16 December 2025 |
98.87 (-0.46%) |
101.32 |
94.50 - 101.32 |
0.779 times |
Mon 15 December 2025 |
99.33 (0.64%) |
96.73 |
94.05 - 103.63 |
0.6676 times |
Fri 12 December 2025 |
98.70 (3.85%) |
99.70 |
90.57 - 99.79 |
2.0541 times |
Thu 11 December 2025 |
95.04 (2.31%) |
88.25 |
88.25 - 97.53 |
1.0838 times |
Wed 10 December 2025 |
92.89 (-1.85%) |
95.11 |
89.91 - 99.00 |
0.6181 times |
Tue 09 December 2025 |
94.64 (-2.62%) |
100.00 |
93.00 - 102.04 |
1.2743 times |
Mon 08 December 2025 |
97.19 (4.18%) |
91.42 |
88.63 - 97.95 |
1.8536 times |
Fri 05 December 2025 |
93.29 (-5%) |
93.30 |
93.29 - 93.30 |
0.4487 times |
Thu 04 December 2025 |
98.20 (-0.56%) |
103.68 |
93.82 - 103.68 |
2.0185 times |
Weekly price and charts Bptex Strong weekly Stock price targets for Bptex 514440 are 85.7 and 100.07 | Weekly Target 1 | 82.1 | | Weekly Target 2 | 89.3 | | Weekly Target 3 | 96.466666666667 | | Weekly Target 4 | 103.67 | | Weekly Target 5 | 110.84 |
Weekly price and volumes for Bptex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
96.51 (-2.22%) |
96.73 |
89.26 - 103.63 |
0.433 times |
Fri 12 December 2025 |
98.70 (5.8%) |
91.42 |
88.25 - 102.04 |
1.1175 times |
Fri 05 December 2025 |
93.29 (9.34%) |
81.06 |
81.06 - 103.68 |
0.9848 times |
Fri 28 November 2025 |
85.32 (-14.47%) |
104.73 |
85.32 - 105.04 |
1.9328 times |
Fri 21 November 2025 |
99.75 (27.59%) |
78.18 |
74.28 - 99.75 |
1.4722 times |
Fri 14 November 2025 |
78.18 (-14.45%) |
95.80 |
70.75 - 95.95 |
0.858 times |
Fri 07 November 2025 |
91.39 (21.53%) |
72.00 |
72.00 - 91.39 |
1.6346 times |
Fri 31 October 2025 |
75.20 (-3.96%) |
75.25 |
73.75 - 76.70 |
0.831 times |
Thu 23 October 2025 |
78.30 (-5.78%) |
83.10 |
78.30 - 84.75 |
0.3542 times |
Fri 17 October 2025 |
83.10 (-9.43%) |
89.95 |
83.10 - 89.95 |
0.3818 times |
Fri 10 October 2025 |
91.75 (-9.47%) |
99.35 |
91.75 - 99.35 |
0.1807 times |
Monthly price and charts Bptex Strong monthly Stock price targets for Bptex 514440 are 88.79 and 111.41 | Monthly Target 1 | 71.13 | | Monthly Target 2 | 83.82 | | Monthly Target 3 | 93.75 | | Monthly Target 4 | 106.44 | | Monthly Target 5 | 116.37 |
Monthly price and volumes Bptex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
96.51 (13.12%) |
81.06 |
81.06 - 103.68 |
1.3494 times |
Fri 28 November 2025 |
85.32 (13.46%) |
72.00 |
70.75 - 105.04 |
3.139 times |
Fri 31 October 2025 |
75.20 (-25.84%) |
103.40 |
73.75 - 103.40 |
1.1341 times |
Tue 30 September 2025 |
101.40 (-9.72%) |
110.10 |
71.25 - 110.10 |
1.2558 times |
Fri 29 August 2025 |
112.32 (39.82%) |
81.93 |
81.93 - 114.61 |
0.7416 times |
Thu 31 July 2025 |
80.33 (57.42%) |
52.05 |
52.05 - 80.33 |
0.3305 times |
Mon 30 June 2025 |
51.03 (40.27%) |
35.66 |
30.99 - 51.03 |
1.2979 times |
Fri 30 May 2025 |
36.38 (28.96%) |
28.77 |
28.77 - 38.64 |
0.7347 times |
Wed 30 April 2025 |
28.21 (42.47%) |
20.19 |
20.19 - 28.21 |
0.0144 times |
Fri 28 March 2025 |
19.80 (-87.63%) |
163.20 |
19.10 - 187.30 |
0.0026 times |
Fri 28 February 2025 |
160.00 (10.23%) |
148.05 |
148.05 - 160.15 |
0.0105 times |
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value | | 5 day DMA | 97.47 | | 12 day DMA | 96.45 | | 20 day DMA | 95.73 | | 35 day DMA | 89.87 | | 50 day DMA | 88.89 | | 100 day DMA | 91.1 | | 150 day DMA | 75.69 | | 200 day DMA | 79.45 | EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.47 | 96.45 | 97.7 | | 12 day EMA | 95.71 | 95.57 | 95.87 | | 20 day EMA | 94.43 | 94.21 | 94.24 | | 35 day EMA | 92.89 | 92.68 | 92.61 | | 50 day EMA | 90.68 | 90.44 | 90.3 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.47 | 97.18 | 96.97 | | 12 day SMA | 96.45 | 96.24 | 95.88 | | 20 day SMA | 95.73 | 95.66 | 95.27 | | 35 day SMA | 89.87 | 89.22 | 88.69 | | 50 day SMA | 88.89 | 88.98 | 89.17 | | 100 day SMA | 91.1 | 90.84 | 90.58 | | 150 day SMA | 75.69 | 75.25 | 74.83 | | 200 day SMA | 79.45 | 79.52 | 79.6 |
|
|
