Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 6.6 and 6.9

Daily Target 16.53
Daily Target 26.67
Daily Target 36.8333333333333
Daily Target 46.97
Daily Target 57.13

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 06 October 2026 6.80 (0.15%) 6.99 6.70 - 7.00 0.5325 times
Mon 05 October 2026 6.79 (-3.28%) 7.20 6.71 - 7.20 0.4524 times
Thu 01 October 2026 7.02 (1.15%) 7.62 6.92 - 7.64 1.5695 times
Tue 29 September 2026 6.94 (2.36%) 7.07 6.76 - 7.07 0.5102 times
Mon 28 September 2026 6.78 (0.15%) 7.07 6.72 - 7.07 0.6957 times
Fri 25 September 2026 6.77 (-0.29%) 6.80 6.55 - 7.11 2.0523 times
Thu 24 September 2026 6.79 (-0.15%) 6.80 6.56 - 6.99 0.6239 times
Wed 23 September 2026 6.80 (-1.88%) 7.10 6.59 - 7.10 1.9835 times
Tue 22 September 2026 6.93 (-2.94%) 7.00 6.87 - 7.37 0.7637 times
Mon 21 September 2026 7.14 (-0.7%) 7.45 7.05 - 7.47 0.8162 times
Fri 18 September 2026 7.19 (-4.52%) 7.76 7.16 - 7.76 1.098 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 6.5 and 7

Weekly Target 16.4
Weekly Target 26.6
Weekly Target 36.9
Weekly Target 47.1
Weekly Target 57.4

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 06 October 2026 6.80 (-3.13%) 7.20 6.70 - 7.20 0.0225 times
Thu 01 October 2026 7.02 (3.69%) 7.07 6.72 - 7.64 0.0633 times
Fri 25 September 2026 6.77 (-5.84%) 7.45 6.55 - 7.47 0.1423 times
Fri 18 September 2026 7.19 (-13.89%) 8.70 7.16 - 8.70 0.0942 times
Fri 11 September 2026 8.35 (-2.57%) 8.46 8.13 - 8.97 0.06 times
Fri 04 September 2026 8.57 (-1.72%) 8.97 8.40 - 9.09 9.085 times
Fri 28 August 2026 8.72 (-2.9%) 9.20 8.35 - 9.42 0.1496 times
Fri 21 August 2026 8.98 (-1.86%) 9.55 8.80 - 9.55 0.1869 times
Fri 14 August 2026 9.15 (-1.82%) 9.69 8.74 - 9.69 0.1377 times
Fri 07 August 2026 9.32 (7.5%) 8.88 8.70 - 9.70 0.0585 times
Fri 31 July 2026 8.67 (-3.77%) 9.12 8.45 - 9.28 0.0544 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 6.28 and 7.22

Monthly Target 16.11
Monthly Target 26.45
Monthly Target 37.0466666666667
Monthly Target 47.39
Monthly Target 57.99

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 06 October 2026 6.80 (-2.02%) 7.62 6.70 - 7.64 0.0389 times
Tue 29 September 2026 6.94 (-19.49%) 8.79 6.55 - 9.09 6.2668 times
Mon 31 August 2026 8.62 (-0.58%) 8.88 8.35 - 9.70 0.363 times
Fri 31 July 2026 8.67 (-9.02%) 10.00 8.45 - 11.02 0.2968 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 0.5424 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.1873 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.1977 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 0.7255 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 1.3646 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0171 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.0643 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.96
20 day DMA 7.53
35 day DMA 8.09
50 day DMA 8.39
100 day DMA 10.86
150 day DMA 17.98
200 day DMA 30.78

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.96.95
12 day EMA7.17.157.21
20 day EMA7.427.487.55
35 day EMA7.857.917.98
50 day EMA8.318.378.43

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.866.86
12 day SMA6.967.047.16
20 day SMA7.537.627.71
35 day SMA8.098.158.22
50 day SMA8.398.438.47
100 day SMA10.8611.0211.19
150 day SMA17.9818.2618.54
200 day SMA30.7831.2131.65
Back to top | Use Dark Theme