Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 59.02 and 65.56
| Daily Target 1 | 57.9 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 64.443333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 70.98 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 62.35 (-4.79%) | 68.76 | 62.22 - 68.76 | 9.659 times | Mon 02 February 2026 | 65.49 (4.99%) | 59.27 | 59.27 - 65.49 | 0.0452 times | Sun 01 February 2026 | 62.38 (2.97%) | 63.60 | 57.56 - 63.60 | 0.2018 times | Fri 30 January 2026 | 60.58 (4.99%) | 60.58 | 60.58 - 60.58 | 0.0009 times | Thu 29 January 2026 | 57.70 (4.99%) | 57.70 | 57.70 - 57.70 | 0.0012 times | Wed 28 January 2026 | 54.96 (4.99%) | 54.96 | 54.96 - 54.96 | 0.0045 times | Tue 27 January 2026 | 52.35 (4.95%) | 52.30 | 52.30 - 52.37 | 0.0244 times | Fri 23 January 2026 | 49.88 (-4.88%) | 51.39 | 49.85 - 55.00 | 0.0416 times | Thu 22 January 2026 | 52.44 (-5%) | 54.50 | 52.44 - 54.50 | 0.0106 times | Wed 21 January 2026 | 55.20 (-3.16%) | 55.86 | 54.15 - 55.90 | 0.0107 times | Tue 20 January 2026 | 57.00 (-4.78%) | 59.81 | 56.87 - 59.81 | 0.0164 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 54.36 and 65.56
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 62.35 (2.92%) | 63.60 | 57.56 - 68.76 | 8.7208 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0273 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.0809 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0553 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0743 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.1192 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.1189 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.1591 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 0.3424 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.3017 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 0.5922 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 54.36 and 65.56
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 62.35 (2.92%) | 63.60 | 57.56 - 68.76 | 5.7953 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.1786 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.6715 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 1.2525 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.4339 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.4804 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.2837 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.1264 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.4965 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.2811 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0055 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 57.52 |
| 20 day DMA | 63.67 |
| 35 day DMA | 74.6 |
| 50 day DMA | 80.75 |
| 100 day DMA | 83.98 |
| 150 day DMA | 83.29 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.12 | 58.93 |
| 12 day EMA | 61.41 | 61.24 | 60.47 |
| 20 day EMA | 64.78 | 65.04 | 64.99 |
| 35 day EMA | 71.44 | 71.98 | 72.36 |
| 50 day EMA | 79.69 | 80.4 | 81.01 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 60.22 | 57.59 |
| 12 day SMA | 57.52 | 57.57 | 57.63 |
| 20 day SMA | 63.67 | 64.74 | 65.72 |
| 35 day SMA | 74.6 | 75.64 | 76.48 |
| 50 day SMA | 80.75 | 81.49 | 82.08 |
| 100 day SMA | 83.98 | 84.36 | 84.72 |
| 150 day SMA | 83.29 | 83.2 | 83.09 |
| 200 day SMA | 70.69 | 70.49 | 70.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.