Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex Strong Daily Stock price targets for Bptex 514440 are 35.66 and 35.66 | Daily Target 1 | 35.66 | | Daily Target 2 | 35.66 | | Daily Target 3 | 35.66 | | Daily Target 4 | 35.66 | | Daily Target 5 | 35.66 |
Daily price and volume Bptex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
35.66 (-1.98%) |
35.66 |
35.66 - 35.66 |
0.2091 times |
Fri 30 May 2025 |
36.38 (-1.99%) |
36.38 |
36.38 - 36.38 |
1.0982 times |
Thu 29 May 2025 |
37.12 (-1.98%) |
37.12 |
37.12 - 37.12 |
1.1295 times |
Wed 28 May 2025 |
37.87 (-1.99%) |
37.87 |
37.87 - 37.87 |
7.4139 times |
Tue 27 May 2025 |
38.64 (1.98%) |
38.64 |
38.64 - 38.64 |
0.0364 times |
Mon 26 May 2025 |
37.89 (1.99%) |
37.89 |
37.89 - 37.89 |
0.048 times |
Fri 23 May 2025 |
37.15 (1.98%) |
37.15 |
37.15 - 37.15 |
0.0331 times |
Thu 22 May 2025 |
36.43 (1.99%) |
36.43 |
36.43 - 36.43 |
0.0018 times |
Wed 21 May 2025 |
35.72 (2%) |
35.72 |
35.72 - 35.72 |
0.0149 times |
Tue 20 May 2025 |
35.02 (1.98%) |
35.02 |
35.02 - 35.02 |
0.0149 times |
Mon 19 May 2025 |
34.34 (1.99%) |
34.34 |
34.34 - 34.34 |
0.0232 times |
Weekly price and charts Bptex Strong weekly Stock price targets for Bptex 514440 are 35.66 and 35.66 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 35.66 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 35.66 |
Weekly price and volumes for Bptex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
35.66 (-1.98%) |
35.66 |
35.66 - 35.66 |
0.1298 times |
Fri 30 May 2025 |
36.38 (-2.07%) |
37.89 |
36.38 - 38.64 |
6.0375 times |
Fri 23 May 2025 |
37.15 (10.34%) |
34.34 |
34.34 - 37.15 |
0.0546 times |
Fri 16 May 2025 |
33.67 (10.36%) |
31.12 |
31.12 - 33.67 |
3.4294 times |
Wed 07 May 2025 |
30.51 (6.05%) |
29.34 |
29.34 - 30.51 |
0.1593 times |
Fri 02 May 2025 |
28.77 (8.2%) |
27.12 |
27.12 - 28.77 |
0.0567 times |
Fri 25 April 2025 |
26.59 (10.38%) |
24.57 |
24.57 - 26.59 |
0.1267 times |
Thu 17 April 2025 |
24.09 (6.08%) |
23.16 |
23.16 - 24.09 |
0.0003 times |
Fri 11 April 2025 |
22.71 (8.14%) |
21.84 |
21.84 - 22.71 |
0.0053 times |
Fri 04 April 2025 |
21.00 (6.06%) |
20.19 |
20.19 - 21.00 |
0.0002 times |
Fri 28 March 2025 |
19.80 (3.66%) |
19.45 |
19.45 - 19.80 |
0.0073 times |
Monthly price and charts Bptex Strong monthly Stock price targets for Bptex 514440 are 35.66 and 35.66 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 35.66 | | Monthly Target 4 | 35.66 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Bptex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
35.66 (-1.98%) |
35.66 |
35.66 - 35.66 |
0.1234 times |
Fri 30 May 2025 |
36.38 (28.96%) |
28.77 |
28.77 - 38.64 |
9.1983 times |
Wed 30 April 2025 |
28.21 (42.47%) |
20.19 |
20.19 - 28.21 |
0.1798 times |
Fri 28 March 2025 |
19.80 (-87.63%) |
163.20 |
19.10 - 187.30 |
0.0325 times |
Fri 28 February 2025 |
160.00 (10.23%) |
148.05 |
148.05 - 160.15 |
0.132 times |
Tue 28 January 2025 |
145.15 (12.43%) |
131.65 |
131.65 - 145.15 |
0.0159 times |
Mon 30 December 2024 |
129.10 (10.25%) |
119.40 |
119.40 - 129.10 |
0.0466 times |
Tue 26 November 2024 |
117.10 (13.39%) |
105.30 |
102.10 - 117.10 |
0.1772 times |
Tue 29 October 2024 |
103.27 (50.61%) |
71.99 |
71.99 - 103.27 |
0.0053 times |
Wed 25 September 2024 |
68.57 (40.63%) |
48.76 |
48.76 - 68.57 |
0.0891 times |
Mon 12 August 2024 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.0005 times |
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value | | 5 day DMA | 37.13 | | 12 day DMA | 36.32 | | 20 day DMA | 34.13 | | 35 day DMA | 29.91 | | 50 day DMA | 62.55 | | 100 day DMA | 74.32 | | 150 day DMA | 60.27 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 37.01 | 37.32 | | 12 day EMA | 35.99 | 36.05 | 35.99 | | 20 day EMA | 37.58 | 37.78 | 37.93 | | 35 day EMA | 52.58 | 53.58 | 54.59 | | 50 day EMA | 66.55 | 67.81 | 69.09 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.13 | 37.58 | 37.73 | | 12 day SMA | 36.32 | 36.1 | 35.77 | | 20 day SMA | 34.13 | 33.76 | 33.33 | | 35 day SMA | 29.91 | 29.46 | 28.97 | | 50 day SMA | 62.55 | 64.79 | 66.97 | | 100 day SMA | 74.32 | 74.36 | 74.4 | | 150 day SMA | 60.27 | 60.15 | 60.02 | | 200 day SMA | 48.39 | 48.26 | 48.14 |
|
|
