Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 23.26 and 23.26

Daily Target 123.26
Daily Target 223.26
Daily Target 323.26
Daily Target 423.26
Daily Target 523.26

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.0135 times
Mon 06 April 2026 22.16 (4.97%) 20.06 20.06 - 22.16 0.347 times
Thu 02 April 2026 21.11 (-5%) 21.11 21.11 - 21.11 0.1063 times
Wed 01 April 2026 22.22 (-4.96%) 22.22 22.22 - 24.53 0.1634 times
Mon 30 March 2026 23.38 (-5%) 23.51 23.38 - 25.84 0.3621 times
Fri 27 March 2026 24.61 (-4.98%) 24.61 24.61 - 24.61 8.8104 times
Wed 25 March 2026 25.90 (-4.99%) 25.90 25.90 - 25.90 0.0333 times
Tue 24 March 2026 27.26 (-4.98%) 27.26 27.26 - 27.26 0.0191 times
Mon 23 March 2026 28.69 (-5%) 28.69 28.69 - 28.69 0.0318 times
Fri 20 March 2026 30.20 (-4.97%) 30.20 30.20 - 33.36 0.1129 times
Thu 19 March 2026 31.78 (-4.99%) 31.78 31.78 - 31.78 0.0153 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 21.66 and 24.86

Weekly Target 118.99
Weekly Target 221.13
Weekly Target 322.193333333333
Weekly Target 424.33
Weekly Target 525.39

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (10.18%) 20.06 20.06 - 23.26 0.0587 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.1028 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 1.4474 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.0502 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 1.7295 times
Fri 06 March 2026 46.39 (-2.75%) 46.75 42.52 - 48.65 0.1494 times
Fri 27 February 2026 47.70 (-2.15%) 48.75 44.89 - 49.70 0.5663 times
Fri 20 February 2026 48.75 (0.39%) 48.56 46.08 - 49.72 0.6425 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 0.8471 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 4.4061 times
Fri 30 January 2026 60.58 (21.45%) 52.30 52.30 - 60.58 0.0082 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 21.66 and 26.13

Monthly Target 118.15
Monthly Target 220.7
Monthly Target 322.616666666667
Monthly Target 425.17
Monthly Target 527.09

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (-0.51%) 22.22 20.06 - 24.53 0.0888 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.9732 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.5926 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0701 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2636 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4918 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1703 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1886 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1114 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0496 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.1949 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 22.43
12 day DMA 26.17
20 day DMA 32.15
35 day DMA 38.76
50 day DMA 43.85
100 day DMA 64.79
150 day DMA 73.6
200 day DMA 72.71

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.123.57
12 day EMA26.6827.328.24
20 day EMA30.8231.6232.61
35 day EMA36.9937.838.72
50 day EMA43.0643.8744.76

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.723.44
12 day SMA26.1727.1628.41
20 day SMA32.1533.334.43
35 day SMA38.7639.5140.26
50 day SMA43.8544.4945.18
100 day SMA64.7965.4266.11
150 day SMA73.674.1874.76
200 day SMA72.7172.7672.81
Back to top | Use Dark Theme