HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 420.5 and 447.95 | Daily Target 1 | 398.7 | | Daily Target 2 | 414.85 | | Daily Target 3 | 426.15 | | Daily Target 4 | 442.3 | | Daily Target 5 | 453.6 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
431.00 (2.86%) |
429.40 |
410.00 - 437.45 |
0.8959 times |
Mon 18 November 2024 |
419.00 (-1.57%) |
430.00 |
415.15 - 430.00 |
0.5788 times |
Thu 14 November 2024 |
425.70 (-1.74%) |
433.25 |
415.55 - 433.25 |
0.7423 times |
Wed 13 November 2024 |
433.25 (-3.04%) |
455.00 |
432.90 - 459.00 |
0.8649 times |
Tue 12 November 2024 |
446.85 (7.79%) |
476.95 |
437.40 - 476.95 |
3.6546 times |
Mon 11 November 2024 |
414.55 (2.92%) |
410.00 |
397.55 - 418.10 |
2.1195 times |
Fri 08 November 2024 |
402.80 (-1.46%) |
396.00 |
396.00 - 410.80 |
0.1961 times |
Thu 07 November 2024 |
408.75 (0.34%) |
404.00 |
400.15 - 409.85 |
0.0815 times |
Wed 06 November 2024 |
407.35 (0.88%) |
403.85 |
395.00 - 412.00 |
0.5271 times |
Tue 05 November 2024 |
403.80 (1.67%) |
397.00 |
395.05 - 409.95 |
0.3394 times |
Mon 04 November 2024 |
397.15 (-1.39%) |
408.00 |
396.00 - 409.00 |
0.094 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 420.5 and 447.95 | Weekly Target 1 | 398.7 | | Weekly Target 2 | 414.85 | | Weekly Target 3 | 426.15 | | Weekly Target 4 | 442.3 | | Weekly Target 5 | 453.6 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
431.00 (1.25%) |
430.00 |
410.00 - 437.45 |
0.5443 times |
Thu 14 November 2024 |
425.70 (5.69%) |
410.00 |
397.55 - 476.95 |
2.7246 times |
Fri 08 November 2024 |
402.80 (0.01%) |
408.00 |
395.00 - 412.00 |
0.457 times |
Fri 01 November 2024 |
402.75 (4.94%) |
384.00 |
382.05 - 412.00 |
0.4429 times |
Fri 25 October 2024 |
383.80 (-6.8%) |
417.90 |
376.10 - 427.75 |
1.036 times |
Fri 18 October 2024 |
411.80 (4.1%) |
399.90 |
395.05 - 438.60 |
1.3748 times |
Fri 11 October 2024 |
395.60 (-1.75%) |
394.55 |
376.15 - 407.00 |
1.0589 times |
Thu 03 October 2024 |
402.65 (1.44%) |
404.90 |
390.20 - 418.00 |
0.9582 times |
Fri 27 September 2024 |
396.95 (4.28%) |
384.00 |
373.00 - 404.00 |
0.9959 times |
Fri 20 September 2024 |
380.65 (-3.24%) |
395.00 |
375.00 - 398.00 |
0.4072 times |
Fri 13 September 2024 |
393.40 (2.74%) |
375.25 |
375.25 - 396.00 |
0.6199 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 413 and 494.95 | Monthly Target 1 | 352.37 | | Monthly Target 2 | 391.68 | | Monthly Target 3 | 434.31666666667 | | Monthly Target 4 | 473.63 | | Monthly Target 5 | 516.27 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
431.00 (7.99%) |
402.00 |
395.00 - 476.95 |
0.5709 times |
Thu 31 October 2024 |
399.10 (-2.41%) |
410.00 |
376.10 - 438.60 |
0.64 times |
Mon 30 September 2024 |
408.95 (4.11%) |
395.00 |
373.00 - 418.00 |
0.5026 times |
Fri 30 August 2024 |
392.80 (-16.61%) |
471.05 |
341.05 - 476.85 |
0.8896 times |
Wed 31 July 2024 |
471.05 (21.47%) |
396.75 |
383.55 - 488.00 |
1.6233 times |
Fri 28 June 2024 |
387.80 (-4.2%) |
423.90 |
340.00 - 423.90 |
0.9476 times |
Fri 31 May 2024 |
404.80 (2.16%) |
409.00 |
359.00 - 423.00 |
0.7281 times |
Tue 30 April 2024 |
396.25 (8.56%) |
374.00 |
370.00 - 467.00 |
0.7474 times |
Thu 28 March 2024 |
365.00 (-14.66%) |
429.00 |
315.90 - 450.00 |
0.7369 times |
Thu 29 February 2024 |
427.70 (30.5%) |
338.00 |
300.05 - 538.80 |
2.6136 times |
Wed 31 January 2024 |
327.75 (-0.08%) |
332.95 |
303.00 - 368.00 |
0.661 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 431.16 | | 12 day DMA | 416.08 | | 20 day DMA | 407.4 | | 35 day DMA | 404.73 | | 50 day DMA | 398.2 | | 100 day DMA | 401.98 | | 150 day DMA | 397.18 | | 200 day DMA | 394.8 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.71 | 423.07 | 425.11 | | 12 day EMA | 418.37 | 416.07 | 415.54 | | 20 day EMA | 412.66 | 410.73 | 409.86 | | 35 day EMA | 405.43 | 403.92 | 403.03 | | 50 day EMA | 400.73 | 399.5 | 398.7 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.16 | 427.87 | 424.63 | | 12 day SMA | 416.08 | 413.42 | 411.34 | | 20 day SMA | 407.4 | 406.11 | 405.75 | | 35 day SMA | 404.73 | 403.54 | 402.33 | | 50 day SMA | 398.2 | 397.35 | 396.63 | | 100 day SMA | 401.98 | 401.41 | 401.04 | | 150 day SMA | 397.18 | 397.1 | 397.14 | | 200 day SMA | 394.8 | 394.33 | 393.86 |
|
|
