Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 301.35 and 313.05
| Daily Target 1 | 292.43 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 304.13333333333 |
| Daily Target 4 | 310.27 |
| Daily Target 5 | 315.83 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (0.66%) | 303.05 | 298.00 - 309.70 | 0.93 times | Thu 19 February 2026 | 302.70 (-2.89%) | 311.95 | 293.00 - 312.00 | 1.0567 times | Wed 18 February 2026 | 311.70 (0.56%) | 308.45 | 298.00 - 312.90 | 0.7461 times | Tue 17 February 2026 | 309.95 (2.26%) | 304.50 | 304.50 - 313.90 | 0.2595 times | Mon 16 February 2026 | 303.10 (1.75%) | 310.90 | 301.00 - 314.30 | 0.8904 times | Fri 13 February 2026 | 297.90 (-1.37%) | 302.00 | 295.45 - 309.85 | 0.9801 times | Thu 12 February 2026 | 302.05 (-3.37%) | 318.00 | 297.40 - 318.00 | 1.5432 times | Wed 11 February 2026 | 312.60 (0.5%) | 310.55 | 309.45 - 314.95 | 0.6977 times | Tue 10 February 2026 | 311.05 (0.92%) | 315.05 | 307.15 - 317.00 | 2.2893 times | Mon 09 February 2026 | 308.20 (1.47%) | 305.25 | 300.05 - 313.65 | 0.6071 times | Fri 06 February 2026 | 303.75 (0.85%) | 304.00 | 295.00 - 304.00 | 0.19 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 288.2 and 309.5
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 1.0265 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 1.6173 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 2.1546 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.6806 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.7366 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.6827 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.6178 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 1.0835 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.4554 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.9451 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.3393 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 291.38 and 332.08
| Monthly Target 1 | 259.8 |
| Monthly Target 2 | 282.25 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 341.2 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (4.4%) | 286.60 | 278.05 - 318.75 | 0.6266 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3736 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5943 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0007 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6212 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.3912 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7065 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.5746 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.656 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4552 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8185 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 305.74 |
| 20 day DMA | 302.98 |
| 35 day DMA | 305.86 |
| 50 day DMA | 308.52 |
| 100 day DMA | 313.66 |
| 150 day DMA | 316.78 |
| 200 day DMA | 322.94 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 305.99 | 307.63 |
| 12 day EMA | 305.17 | 305.26 | 305.73 |
| 20 day EMA | 305.08 | 305.12 | 305.38 |
| 35 day EMA | 306.99 | 307.13 | 307.39 |
| 50 day EMA | 309.3 | 309.49 | 309.77 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 305.07 | 304.94 |
| 12 day SMA | 305.74 | 305.58 | 306.18 |
| 20 day SMA | 302.98 | 302.51 | 302.57 |
| 35 day SMA | 305.86 | 306.47 | 307.02 |
| 50 day SMA | 308.52 | 308.72 | 308.96 |
| 100 day SMA | 313.66 | 314.1 | 314.56 |
| 150 day SMA | 316.78 | 316.9 | 317.08 |
| 200 day SMA | 322.94 | 323.13 | 323.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.