HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 310.28 and 333.28 | Daily Target 1 | 291.52 | | Daily Target 2 | 306.03 | | Daily Target 3 | 314.51666666667 | | Daily Target 4 | 329.03 | | Daily Target 5 | 337.52 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
320.55 (5%) |
306.05 |
300.00 - 323.00 |
1.136 times |
Wed 17 December 2025 |
305.30 (-2.88%) |
324.90 |
305.10 - 324.90 |
0.5742 times |
Tue 16 December 2025 |
314.35 (-1.6%) |
323.00 |
311.10 - 323.00 |
0.4259 times |
Mon 15 December 2025 |
319.45 (4.41%) |
305.95 |
305.95 - 320.85 |
0.538 times |
Fri 12 December 2025 |
305.95 (1.83%) |
301.05 |
300.00 - 318.90 |
1.58 times |
Thu 11 December 2025 |
300.45 (-4.51%) |
321.00 |
294.00 - 321.00 |
3.0898 times |
Wed 10 December 2025 |
314.65 (-0.03%) |
327.90 |
311.00 - 327.90 |
0.5018 times |
Tue 09 December 2025 |
314.75 (-1.5%) |
313.95 |
312.05 - 319.00 |
0.3262 times |
Mon 08 December 2025 |
319.55 (-1.8%) |
318.50 |
312.00 - 321.35 |
1.0239 times |
Fri 05 December 2025 |
325.40 (-1.15%) |
332.90 |
325.00 - 332.90 |
0.8042 times |
Thu 04 December 2025 |
329.20 (1.89%) |
330.95 |
320.90 - 331.00 |
0.47 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 310.28 and 335.18 | Weekly Target 1 | 290.25 | | Weekly Target 2 | 305.4 | | Weekly Target 3 | 315.15 | | Weekly Target 4 | 330.3 | | Weekly Target 5 | 340.05 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
320.55 (4.77%) |
305.95 |
300.00 - 324.90 |
0.4248 times |
Fri 12 December 2025 |
305.95 (-5.98%) |
318.50 |
294.00 - 327.90 |
1.0361 times |
Fri 05 December 2025 |
325.40 (-1.87%) |
331.60 |
320.90 - 337.00 |
0.6741 times |
Fri 28 November 2025 |
331.60 (2.25%) |
322.70 |
322.70 - 344.90 |
0.8999 times |
Fri 21 November 2025 |
324.30 (5.64%) |
329.95 |
321.00 - 347.00 |
3.058 times |
Fri 14 November 2025 |
307.00 (2.47%) |
303.70 |
286.90 - 309.90 |
0.7097 times |
Fri 07 November 2025 |
299.60 (-3.76%) |
311.30 |
289.05 - 311.30 |
0.9575 times |
Fri 31 October 2025 |
311.30 (0.1%) |
312.95 |
300.00 - 320.80 |
0.9751 times |
Thu 23 October 2025 |
311.00 (-1.58%) |
310.15 |
302.05 - 327.80 |
0.6912 times |
Fri 17 October 2025 |
316.00 (0.86%) |
323.00 |
311.35 - 324.75 |
0.5737 times |
Fri 10 October 2025 |
313.30 (-4.69%) |
328.00 |
305.00 - 328.00 |
1.2729 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 285.78 and 328.78 | Monthly Target 1 | 274.18 | | Monthly Target 2 | 297.37 | | Monthly Target 3 | 317.18333333333 | | Monthly Target 4 | 340.37 | | Monthly Target 5 | 360.18 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
320.55 (-3.33%) |
331.60 |
294.00 - 337.00 |
0.3167 times |
Fri 28 November 2025 |
331.60 (6.52%) |
311.30 |
286.90 - 347.00 |
0.8344 times |
Fri 31 October 2025 |
311.30 (-6.63%) |
333.00 |
300.00 - 333.00 |
0.5459 times |
Tue 30 September 2025 |
333.40 (5.26%) |
316.05 |
311.10 - 359.00 |
1.2226 times |
Fri 29 August 2025 |
316.75 (-1.32%) |
316.00 |
302.60 - 328.90 |
0.6209 times |
Thu 31 July 2025 |
321.00 (-6.66%) |
347.90 |
310.00 - 357.95 |
1.3837 times |
Mon 30 June 2025 |
343.90 (0.82%) |
326.60 |
326.60 - 378.00 |
1.4552 times |
Fri 30 May 2025 |
341.10 (0.56%) |
337.00 |
301.25 - 359.00 |
1.2788 times |
Wed 30 April 2025 |
339.20 (0.91%) |
351.40 |
299.95 - 371.00 |
0.7193 times |
Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
1.6226 times |
Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.9756 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 313.12 | | 12 day DMA | 316.06 | | 20 day DMA | 321.86 | | 35 day DMA | 316.2 | | 50 day DMA | 315.99 | | 100 day DMA | 319.94 | | 150 day DMA | 326.93 | | 200 day DMA | 331.18 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.16 | 310.97 | 313.81 | | 12 day EMA | 315.88 | 315.03 | 316.8 | | 20 day EMA | 317.23 | 316.88 | 318.1 | | 35 day EMA | 318.09 | 317.94 | 318.68 | | 50 day EMA | 317.21 | 317.07 | 317.55 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.12 | 309.1 | 310.97 | | 12 day SMA | 316.06 | 316.85 | 318.51 | | 20 day SMA | 321.86 | 322.41 | 323.83 | | 35 day SMA | 316.2 | 315.7 | 315.78 | | 50 day SMA | 315.99 | 316.14 | 316.7 | | 100 day SMA | 319.94 | 320 | 320.24 | | 150 day SMA | 326.93 | 326.86 | 327.04 | | 200 day SMA | 331.18 | 331.47 | 331.83 |
|
|
