Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 302.3 and 310.7
| Daily Target 1 | 300.4 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 308.8 |
| Daily Target 4 | 312.6 |
| Daily Target 5 | 317.2 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 308.00 (4.09%) | 313.40 | 305.00 - 313.40 | 0.7708 times | Thu 11 June 2026 | 295.90 (-1.38%) | 307.90 | 295.50 - 307.90 | 0.5864 times | Wed 10 June 2026 | 300.05 (-1.62%) | 311.10 | 300.05 - 311.10 | 1.0114 times | Tue 09 June 2026 | 305.00 (2.57%) | 300.05 | 299.10 - 309.95 | 1.1915 times | Mon 08 June 2026 | 297.35 (-4.42%) | 302.50 | 296.05 - 314.75 | 2.6408 times | Fri 05 June 2026 | 311.10 (-1.19%) | 314.85 | 305.65 - 315.90 | 1.1194 times | Thu 04 June 2026 | 314.85 (0.77%) | 318.00 | 305.35 - 318.00 | 0.5893 times | Wed 03 June 2026 | 312.45 (1.12%) | 309.00 | 305.75 - 313.65 | 1.0647 times | Tue 02 June 2026 | 309.00 (-1.87%) | 312.75 | 305.65 - 312.75 | 0.7809 times | Mon 01 June 2026 | 314.90 (0.93%) | 321.45 | 305.00 - 321.45 | 0.2449 times | Fri 29 May 2026 | 312.00 (-1%) | 306.15 | 306.10 - 312.00 | 0.3458 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 301.75 and 321
| Weekly Target 1 | 286.83 |
| Weekly Target 2 | 297.42 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 1.0934 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.6699 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.9534 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.615 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.8157 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.5444 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.458 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.4911 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.9816 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 1.3774 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 1.4778 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 288.78 and 314.73
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 295.18 |
| Monthly Target 3 | 308.31666666667 |
| Monthly Target 4 | 321.13 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 308.00 (-1.28%) | 321.45 | 295.50 - 321.45 | 0.2851 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4735 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.9216 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.7861 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.1505 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.5052 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.8036 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.3532 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.84 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.8812 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9554 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 301.26 |
| 12 day DMA | 307.98 |
| 20 day DMA | 308.61 |
| 35 day DMA | 311.65 |
| 50 day DMA | 308.09 |
| 100 day DMA | 303.08 |
| 150 day DMA | 307.77 |
| 200 day DMA | 311.47 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.71 | 301.56 | 304.39 |
| 12 day EMA | 306.27 | 305.96 | 307.79 |
| 20 day EMA | 307.71 | 307.68 | 308.92 |
| 35 day EMA | 306.84 | 306.77 | 307.41 |
| 50 day EMA | 305.75 | 305.66 | 306.06 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.26 | 301.88 | 305.67 |
| 12 day SMA | 307.98 | 308.14 | 309.73 |
| 20 day SMA | 308.61 | 308.74 | 309.73 |
| 35 day SMA | 311.65 | 311.66 | 311.99 |
| 50 day SMA | 308.09 | 307.26 | 307.35 |
| 100 day SMA | 303.08 | 303.16 | 303.37 |
| 150 day SMA | 307.77 | 307.79 | 307.93 |
| 200 day SMA | 311.47 | 311.49 | 311.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.