HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 306.78 and 315.53 | Daily Target 1 | 305.27 | | Daily Target 2 | 308.28 | | Daily Target 3 | 314.01666666667 | | Daily Target 4 | 317.03 | | Daily Target 5 | 322.77 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
311.30 (-1.64%) |
311.50 |
311.00 - 319.75 |
0.5506 times |
Thu 30 October 2025 |
316.50 (0.83%) |
315.75 |
311.00 - 319.90 |
1.4056 times |
Wed 29 October 2025 |
313.90 (3.61%) |
317.60 |
305.25 - 317.60 |
0.9544 times |
Tue 28 October 2025 |
302.95 (-1.69%) |
308.15 |
300.00 - 320.80 |
1.2097 times |
Mon 27 October 2025 |
308.15 (-0.92%) |
312.95 |
306.50 - 315.95 |
0.9108 times |
Thu 23 October 2025 |
311.00 (-2.98%) |
323.70 |
302.05 - 327.80 |
2.4334 times |
Tue 21 October 2025 |
320.55 (2.82%) |
317.55 |
317.55 - 323.95 |
0.3528 times |
Mon 20 October 2025 |
311.75 (-1.34%) |
310.15 |
310.15 - 323.65 |
0.7799 times |
Fri 17 October 2025 |
316.00 (0.05%) |
315.85 |
313.50 - 323.40 |
0.804 times |
Thu 16 October 2025 |
315.85 (-1.51%) |
319.90 |
315.25 - 320.00 |
0.5988 times |
Tue 14 October 2025 |
320.70 (0.05%) |
312.05 |
312.05 - 324.75 |
1.2413 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 295.25 and 316.05 | Weekly Target 1 | 289.9 | | Weekly Target 2 | 300.6 | | Weekly Target 3 | 310.7 | | Weekly Target 4 | 321.4 | | Weekly Target 5 | 331.5 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
311.30 (0.1%) |
312.95 |
300.00 - 320.80 |
0.7042 times |
Thu 23 October 2025 |
311.00 (-1.58%) |
310.15 |
302.05 - 327.80 |
0.4991 times |
Fri 17 October 2025 |
316.00 (0.86%) |
323.00 |
311.35 - 324.75 |
0.4143 times |
Fri 10 October 2025 |
313.30 (-4.69%) |
328.00 |
305.00 - 328.00 |
0.9192 times |
Fri 03 October 2025 |
328.70 (-2.32%) |
332.10 |
325.60 - 342.90 |
0.8294 times |
Fri 26 September 2025 |
336.50 (-1.65%) |
357.00 |
328.00 - 357.00 |
1.134 times |
Fri 19 September 2025 |
342.15 (6.92%) |
319.00 |
311.10 - 359.00 |
2.4174 times |
Fri 12 September 2025 |
320.00 (-1.45%) |
328.65 |
316.10 - 328.65 |
0.528 times |
Fri 05 September 2025 |
324.70 (2.51%) |
316.05 |
316.05 - 329.80 |
1.1639 times |
Fri 29 August 2025 |
316.75 (-0.36%) |
320.00 |
302.60 - 323.00 |
1.3906 times |
Fri 22 August 2025 |
317.90 (1.6%) |
318.90 |
313.35 - 328.90 |
0.9736 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 289.15 and 322.15 | Monthly Target 1 | 281.77 | | Monthly Target 2 | 296.53 | | Monthly Target 3 | 314.76666666667 | | Monthly Target 4 | 329.53 | | Monthly Target 5 | 347.77 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
311.30 (-6.63%) |
333.00 |
300.00 - 333.00 |
0.4766 times |
Tue 30 September 2025 |
333.40 (5.26%) |
316.05 |
311.10 - 359.00 |
1.0674 times |
Fri 29 August 2025 |
316.75 (-1.32%) |
316.00 |
302.60 - 328.90 |
0.5421 times |
Thu 31 July 2025 |
321.00 (-6.66%) |
347.90 |
310.00 - 357.95 |
1.2081 times |
Mon 30 June 2025 |
343.90 (0.82%) |
326.60 |
326.60 - 378.00 |
1.2705 times |
Fri 30 May 2025 |
341.10 (0.56%) |
337.00 |
301.25 - 359.00 |
1.1165 times |
Wed 30 April 2025 |
339.20 (0.91%) |
351.40 |
299.95 - 371.00 |
0.628 times |
Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
1.4167 times |
Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.8518 times |
Fri 31 January 2025 |
399.90 (-2.72%) |
410.00 |
362.35 - 424.90 |
1.4222 times |
Tue 31 December 2024 |
411.10 (-5.3%) |
443.00 |
400.05 - 451.45 |
1.0749 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 310.56 | | 12 day DMA | 314.1 | | 20 day DMA | 316.77 | | 35 day DMA | 323.45 | | 50 day DMA | 322.55 | | 100 day DMA | 327.3 | | 150 day DMA | 331.98 | | 200 day DMA | 344.15 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.31 | 312.81 | 310.97 | | 12 day EMA | 314.18 | 314.7 | 314.37 | | 20 day EMA | 316.72 | 317.29 | 317.37 | | 35 day EMA | 318.1 | 318.5 | 318.62 | | 50 day EMA | 320.4 | 320.77 | 320.94 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.56 | 310.5 | 311.31 | | 12 day SMA | 314.1 | 314.27 | 314.01 | | 20 day SMA | 316.77 | 317.84 | 318.84 | | 35 day SMA | 323.45 | 323.9 | 324.13 | | 50 day SMA | 322.55 | 322.59 | 322.45 | | 100 day SMA | 327.3 | 327.62 | 327.91 | | 150 day SMA | 331.98 | 332.22 | 332.47 | | 200 day SMA | 344.15 | 344.65 | 345.1 |
|
|
