Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 300.2 and 309.5
| Daily Target 1 | 297.6 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 306.9 |
| Daily Target 4 | 312.1 |
| Daily Target 5 | 316.2 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (0.21%) | 311.00 | 301.70 - 311.00 | 0.1202 times | Thu 23 April 2026 | 307.35 (-0.37%) | 295.20 | 295.20 - 311.80 | 0.8444 times | Wed 22 April 2026 | 308.50 (0.33%) | 313.00 | 308.50 - 313.00 | 0.0925 times | Tue 21 April 2026 | 307.50 (-1.09%) | 313.95 | 304.25 - 313.95 | 0.32 times | Mon 20 April 2026 | 310.90 (1.65%) | 314.60 | 304.60 - 314.60 | 0.4107 times | Fri 17 April 2026 | 305.85 (-1.05%) | 314.85 | 303.80 - 314.85 | 2.1254 times | Thu 16 April 2026 | 309.10 (0.67%) | 312.90 | 305.05 - 312.90 | 1.9247 times | Wed 15 April 2026 | 307.05 (3.73%) | 305.00 | 300.00 - 308.00 | 2.2743 times | Mon 13 April 2026 | 296.00 (-2.28%) | 307.00 | 292.10 - 307.00 | 0.8898 times | Fri 10 April 2026 | 302.90 (0.45%) | 304.95 | 298.20 - 304.95 | 0.998 times | Thu 09 April 2026 | 301.55 (0.23%) | 307.70 | 299.00 - 307.70 | 1.7508 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 291.9 and 311.3
| Weekly Target 1 | 286.53 |
| Weekly Target 2 | 297.27 |
| Weekly Target 3 | 305.93333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.2685 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.0836 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 0.7532 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.8081 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 1.9474 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 1.0851 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.2207 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.1946 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 1.0257 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.6131 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 0.9659 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 293.15 and 329.7
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 285.92 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (10.22%) | 297.00 | 278.30 - 314.85 | 0.5673 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.4773 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.9516 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4179 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6647 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.1193 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6948 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.556 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7902 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.7611 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.8521 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 308.45 |
| 12 day DMA | 305.46 |
| 20 day DMA | 298.73 |
| 35 day DMA | 295.64 |
| 50 day DMA | 298.33 |
| 100 day DMA | 305.31 |
| 150 day DMA | 310.36 |
| 200 day DMA | 313.6 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.59 | 307.38 | 307.4 |
| 12 day EMA | 304.54 | 303.91 | 303.28 |
| 20 day EMA | 301.77 | 301.11 | 300.45 |
| 35 day EMA | 300.52 | 300.08 | 299.65 |
| 50 day EMA | 299.72 | 299.38 | 299.05 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.45 | 308.02 | 308.37 |
| 12 day SMA | 305.46 | 304.17 | 302.91 |
| 20 day SMA | 298.73 | 297.17 | 296.72 |
| 35 day SMA | 295.64 | 295.38 | 295.3 |
| 50 day SMA | 298.33 | 298.24 | 298.12 |
| 100 day SMA | 305.31 | 305.49 | 305.79 |
| 150 day SMA | 310.36 | 310.44 | 310.53 |
| 200 day SMA | 313.6 | 313.78 | 313.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.