Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 263.23 and 270.08
| Daily Target 1 | 257.6 |
| Daily Target 2 | 262 |
| Daily Target 3 | 264.45 |
| Daily Target 4 | 268.85 |
| Daily Target 5 | 271.3 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 266.40 (1.33%) | 260.05 | 260.05 - 266.90 | 1.2219 times | Mon 03 August 2026 | 262.90 (1.41%) | 266.95 | 262.10 - 266.95 | 0.4977 times | Fri 31 July 2026 | 259.25 (-0.63%) | 266.75 | 258.25 - 266.75 | 1.03 times | Thu 30 July 2026 | 260.90 (1.99%) | 263.00 | 258.00 - 263.00 | 1.0069 times | Wed 29 July 2026 | 255.80 (1.11%) | 254.05 | 254.00 - 262.00 | 0.7155 times | Tue 28 July 2026 | 253.00 (-0.18%) | 253.50 | 248.70 - 253.50 | 1.2089 times | Mon 27 July 2026 | 253.45 (-1.63%) | 260.00 | 252.00 - 264.60 | 1.7037 times | Fri 24 July 2026 | 257.65 (-2.57%) | 272.95 | 257.00 - 272.95 | 1.1396 times | Thu 23 July 2026 | 264.45 (3.28%) | 267.75 | 261.05 - 267.75 | 0.9189 times | Wed 22 July 2026 | 256.05 (-1.58%) | 267.45 | 256.00 - 267.45 | 0.5568 times | Tue 21 July 2026 | 260.15 (1.27%) | 256.05 | 256.05 - 266.90 | 0.9766 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 259.78 and 266.68
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 261.98 |
| Weekly Target 3 | 264.46666666667 |
| Weekly Target 4 | 268.88 |
| Weekly Target 5 | 271.37 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 266.40 (2.76%) | 266.95 | 260.05 - 266.95 | 0.1513 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.4984 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.3603 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.8338 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.8005 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 4.7592 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.3937 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 1.3219 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.5462 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.3347 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.4763 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 259.78 and 266.68
| Monthly Target 1 | 257.57 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 264.46666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 266.40 (2.76%) | 266.95 | 260.05 - 266.95 | 0.0479 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 1.1541 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.9615 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4628 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.9009 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.746 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.1246 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4939 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7855 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.3228 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.8211 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 261.05 |
| 12 day DMA | 258.91 |
| 20 day DMA | 261.2 |
| 35 day DMA | 271.92 |
| 50 day DMA | 282.98 |
| 100 day DMA | 292.82 |
| 150 day DMA | 297.31 |
| 200 day DMA | 301.98 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.99 | 259.79 | 258.23 |
| 12 day EMA | 261.16 | 260.21 | 259.72 |
| 20 day EMA | 263.89 | 263.63 | 263.71 |
| 35 day EMA | 272.96 | 273.35 | 273.96 |
| 50 day EMA | 282.89 | 283.56 | 284.4 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.05 | 258.37 | 256.48 |
| 12 day SMA | 258.91 | 258.56 | 258.98 |
| 20 day SMA | 261.2 | 261.11 | 261.1 |
| 35 day SMA | 271.92 | 273.11 | 274.05 |
| 50 day SMA | 282.98 | 283.82 | 284.75 |
| 100 day SMA | 292.82 | 293.08 | 293.32 |
| 150 day SMA | 297.31 | 297.65 | 297.95 |
| 200 day SMA | 301.98 | 302.22 | 302.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.