HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 317.38 and 320.33 | Daily Target 1 | 314.97 | | Daily Target 2 | 316.83 | | Daily Target 3 | 317.91666666667 | | Daily Target 4 | 319.78 | | Daily Target 5 | 320.87 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
318.70 (0.62%) |
316.05 |
316.05 - 319.00 |
0.5716 times |
Fri 29 August 2025 |
316.75 (0.88%) |
317.00 |
314.20 - 318.90 |
0.6337 times |
Thu 28 August 2025 |
314.00 (-1.04%) |
302.60 |
302.60 - 319.00 |
2.4122 times |
Tue 26 August 2025 |
317.30 (-1.41%) |
316.00 |
313.55 - 322.95 |
1.4514 times |
Mon 25 August 2025 |
321.85 (1.24%) |
320.00 |
318.55 - 323.00 |
1.0483 times |
Fri 22 August 2025 |
317.90 (-0.42%) |
318.00 |
316.00 - 322.80 |
0.3762 times |
Thu 21 August 2025 |
319.25 (0.19%) |
319.00 |
318.00 - 320.90 |
0.6135 times |
Wed 20 August 2025 |
318.65 (-0.75%) |
320.90 |
316.70 - 321.05 |
0.4964 times |
Tue 19 August 2025 |
321.05 (0.63%) |
328.90 |
316.00 - 328.90 |
0.7011 times |
Mon 18 August 2025 |
319.05 (1.97%) |
318.90 |
313.35 - 321.90 |
1.6955 times |
Thu 14 August 2025 |
312.90 (1.02%) |
314.75 |
308.50 - 314.90 |
0.4405 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 317.38 and 320.33 | Weekly Target 1 | 314.97 | | Weekly Target 2 | 316.83 | | Weekly Target 3 | 317.91666666667 | | Weekly Target 4 | 319.78 | | Weekly Target 5 | 320.87 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
318.70 (0.62%) |
316.05 |
316.05 - 319.00 |
0.1347 times |
Fri 29 August 2025 |
316.75 (-0.36%) |
320.00 |
302.60 - 323.00 |
1.3066 times |
Fri 22 August 2025 |
317.90 (1.6%) |
318.90 |
313.35 - 328.90 |
0.9148 times |
Thu 14 August 2025 |
312.90 (-0.02%) |
313.00 |
305.00 - 320.00 |
0.284 times |
Fri 08 August 2025 |
312.95 (-1.91%) |
317.10 |
307.10 - 326.75 |
0.2499 times |
Fri 01 August 2025 |
319.05 (-1.35%) |
323.40 |
312.05 - 331.65 |
0.5474 times |
Fri 25 July 2025 |
323.40 (-1.99%) |
325.55 |
320.00 - 334.15 |
0.8626 times |
Fri 18 July 2025 |
329.95 (0%) |
331.00 |
319.05 - 335.00 |
1.6295 times |
Fri 11 July 2025 |
329.95 (0.63%) |
342.50 |
322.35 - 343.75 |
1.2715 times |
Fri 04 July 2025 |
327.90 (-3.71%) |
349.45 |
310.00 - 357.95 |
2.799 times |
Fri 27 June 2025 |
340.55 (1.23%) |
331.00 |
331.00 - 354.90 |
1.4636 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 317.38 and 320.33 | Monthly Target 1 | 314.97 | | Monthly Target 2 | 316.83 | | Monthly Target 3 | 317.91666666667 | | Monthly Target 4 | 319.78 | | Monthly Target 5 | 320.87 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
318.70 (0.62%) |
316.05 |
316.05 - 319.00 |
0.0269 times |
Fri 29 August 2025 |
316.75 (-1.32%) |
316.00 |
302.60 - 328.90 |
0.5672 times |
Thu 31 July 2025 |
321.00 (-6.66%) |
347.90 |
310.00 - 357.95 |
1.2642 times |
Mon 30 June 2025 |
343.90 (0.82%) |
326.60 |
326.60 - 378.00 |
1.3295 times |
Fri 30 May 2025 |
341.10 (0.56%) |
337.00 |
301.25 - 359.00 |
1.1683 times |
Wed 30 April 2025 |
339.20 (0.91%) |
351.40 |
299.95 - 371.00 |
0.6571 times |
Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
1.4825 times |
Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.8913 times |
Fri 31 January 2025 |
399.90 (-2.72%) |
410.00 |
362.35 - 424.90 |
1.4882 times |
Tue 31 December 2024 |
411.10 (-5.3%) |
443.00 |
400.05 - 451.45 |
1.1247 times |
Fri 29 November 2024 |
434.10 (8.77%) |
402.00 |
395.00 - 476.95 |
2.5448 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 317.72 | | 12 day DMA | 317.26 | | 20 day DMA | 316.32 | | 35 day DMA | 320.17 | | 50 day DMA | 325.95 | | 100 day DMA | 333.63 | | 150 day DMA | 345.67 | | 200 day DMA | 364.35 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.53 | 316.95 | 317.05 | | 12 day EMA | 317.48 | 317.26 | 317.35 | | 20 day EMA | 318.5 | 318.48 | 318.66 | | 35 day EMA | 322.63 | 322.86 | 323.22 | | 50 day EMA | 327.43 | 327.79 | 328.24 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.72 | 317.56 | 318.06 | | 12 day SMA | 317.26 | 316.42 | 315.69 | | 20 day SMA | 316.32 | 316.44 | 317.08 | | 35 day SMA | 320.17 | 320.38 | 320.82 | | 50 day SMA | 325.95 | 326.62 | 327.34 | | 100 day SMA | 333.63 | 333.81 | 334.12 | | 150 day SMA | 345.67 | 346.24 | 346.67 | | 200 day SMA | 364.35 | 364.75 | 365.14 |
|
|
