HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 304 and 333 | Daily Target 1 | 298.33 | | Daily Target 2 | 309.67 | | Daily Target 3 | 327.33333333333 | | Daily Target 4 | 338.67 | | Daily Target 5 | 356.33 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
321.00 (-8.44%) |
342.90 |
316.00 - 345.00 |
2.2481 times |
| Fri 04 April 2025 |
350.60 (0.72%) |
353.80 |
336.10 - 353.80 |
0.3385 times |
| Wed 02 April 2025 |
348.10 (0.14%) |
348.80 |
336.00 - 359.90 |
0.5769 times |
| Tue 01 April 2025 |
347.60 (3.41%) |
351.40 |
343.95 - 351.40 |
0.1656 times |
| Fri 28 March 2025 |
336.15 (-3.42%) |
345.00 |
333.30 - 355.00 |
1.7293 times |
| Wed 26 March 2025 |
348.05 (-1.61%) |
353.75 |
345.00 - 360.00 |
1.0696 times |
| Tue 25 March 2025 |
353.75 (-0.49%) |
363.85 |
352.45 - 363.85 |
0.8807 times |
| Mon 24 March 2025 |
355.50 (-1.26%) |
361.95 |
350.00 - 362.00 |
0.9588 times |
| Fri 21 March 2025 |
360.05 (3.15%) |
355.90 |
348.00 - 368.00 |
1.2806 times |
| Thu 20 March 2025 |
349.05 (-0.1%) |
360.00 |
345.05 - 360.00 |
0.7518 times |
| Wed 19 March 2025 |
349.40 (0.09%) |
355.00 |
347.55 - 358.90 |
0.9895 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 304 and 333 | Weekly Target 1 | 298.33 | | Weekly Target 2 | 309.67 | | Weekly Target 3 | 327.33333333333 | | Weekly Target 4 | 338.67 | | Weekly Target 5 | 356.33 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
321.00 (-8.44%) |
342.90 |
316.00 - 345.00 |
0.329 times |
| Fri 04 April 2025 |
350.60 (4.3%) |
351.40 |
336.00 - 359.90 |
0.1582 times |
| Fri 28 March 2025 |
336.15 (-6.64%) |
361.95 |
333.30 - 363.85 |
0.6789 times |
| Fri 21 March 2025 |
360.05 (4.11%) |
346.00 |
341.00 - 368.00 |
0.7015 times |
| Thu 13 March 2025 |
345.85 (-10.1%) |
373.50 |
338.60 - 384.95 |
1.0394 times |
| Fri 07 March 2025 |
384.70 (18.39%) |
325.05 |
281.25 - 393.70 |
3.5211 times |
| Fri 28 February 2025 |
324.95 (-9.57%) |
360.90 |
320.00 - 360.90 |
0.9584 times |
| Fri 21 February 2025 |
359.35 (-3.59%) |
374.60 |
340.10 - 374.60 |
1.4072 times |
| Fri 14 February 2025 |
372.75 (-6.11%) |
393.05 |
366.00 - 400.90 |
0.5541 times |
| Fri 07 February 2025 |
397.00 (-0.73%) |
400.00 |
380.40 - 409.95 |
0.6523 times |
| Fri 31 January 2025 |
399.90 (0.6%) |
395.00 |
362.35 - 409.95 |
1.4335 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 296.55 and 340.45 | Monthly Target 1 | 288.4 | | Monthly Target 2 | 304.7 | | Monthly Target 3 | 332.3 | | Monthly Target 4 | 348.6 | | Monthly Target 5 | 376.2 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
321.00 (-4.51%) |
351.40 |
316.00 - 359.90 |
0.0602 times |
| Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
0.7345 times |
| Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.4416 times |
| Fri 31 January 2025 |
399.90 (-2.72%) |
410.00 |
362.35 - 424.90 |
0.7374 times |
| Tue 31 December 2024 |
411.10 (-5.3%) |
443.00 |
400.05 - 451.45 |
0.5573 times |
| Fri 29 November 2024 |
434.10 (8.77%) |
402.00 |
395.00 - 476.95 |
1.2609 times |
| Thu 31 October 2024 |
399.10 (-2.41%) |
410.00 |
376.10 - 438.60 |
1.0869 times |
| Mon 30 September 2024 |
408.95 (4.11%) |
395.00 |
373.00 - 418.00 |
0.8536 times |
| Fri 30 August 2024 |
392.80 (-16.61%) |
471.05 |
341.05 - 476.85 |
1.5108 times |
| Wed 31 July 2024 |
471.05 (21.47%) |
396.75 |
383.55 - 488.00 |
2.7568 times |
| Fri 28 June 2024 |
387.80 (-4.2%) |
423.90 |
340.00 - 423.90 |
1.6094 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 340.69 | | 12 day DMA | 347.36 | | 20 day DMA | 351.84 | | 35 day DMA | 351.59 | | 50 day DMA | 364.78 | | 100 day DMA | 392.63 | | 150 day DMA | 392.88 | | 200 day DMA | 395.56 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.28 | 348.42 | 347.33 | | 12 day EMA | 345.05 | 349.42 | 349.2 | | 20 day EMA | 348.6 | 351.5 | 351.59 | | 35 day EMA | 358.36 | 360.56 | 361.15 | | 50 day EMA | 365.54 | 367.36 | 368.04 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.69 | 346.1 | 346.73 | | 12 day SMA | 347.36 | 349.2 | 348.8 | | 20 day SMA | 351.84 | 352.51 | 350.16 | | 35 day SMA | 351.59 | 353.51 | 354.84 | | 50 day SMA | 364.78 | 366.54 | 367.61 | | 100 day SMA | 392.63 | 393.49 | 394.02 | | 150 day SMA | 392.88 | 393.31 | 393.57 | | 200 day SMA | 395.56 | 395.86 | 396 |
|
|
