Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 386.9 and 391.4
| Daily Target 1 | 385.87 |
| Daily Target 2 | 387.93 |
| Daily Target 3 | 390.36666666667 |
| Daily Target 4 | 392.43 |
| Daily Target 5 | 394.87 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 390.00 (6.56%) | 392.80 | 388.30 - 392.80 | 0.1304 times | Wed 28 October 2026 | 366.00 (-7.34%) | 393.95 | 362.00 - 393.95 | 0.7382 times | Tue 27 October 2026 | 395.00 (3.11%) | 383.10 | 383.05 - 395.00 | 0.1277 times | Fri 23 October 2026 | 383.10 (-2.51%) | 378.05 | 365.90 - 386.00 | 0.2527 times | Thu 22 October 2026 | 392.95 (2.12%) | 395.00 | 390.65 - 395.00 | 7.2161 times | Wed 21 October 2026 | 384.80 (-0.05%) | 385.00 | 380.05 - 385.00 | 0.7194 times | Mon 19 October 2026 | 385.00 (-0.77%) | 385.05 | 385.00 - 385.05 | 0.2707 times | Fri 16 October 2026 | 388.00 (0.3%) | 389.00 | 388.00 - 389.00 | 0.0962 times | Thu 15 October 2026 | 386.85 (-0.88%) | 383.10 | 382.35 - 387.00 | 0.3471 times | Wed 14 October 2026 | 390.30 (1.38%) | 393.80 | 385.50 - 393.80 | 0.1016 times | Mon 12 October 2026 | 385.00 (2.89%) | 380.50 | 380.50 - 387.90 | 0.134 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 386.9 and 391.4
| Weekly Target 1 | 385.87 |
| Weekly Target 2 | 387.93 |
| Weekly Target 3 | 390.36666666667 |
| Weekly Target 4 | 392.43 |
| Weekly Target 5 | 394.87 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 390.00 (6.56%) | 392.80 | 388.30 - 392.80 | 0.0597 times | Wed 28 October 2026 | 366.00 (-4.46%) | 383.10 | 362.00 - 395.00 | 0.3963 times | Fri 23 October 2026 | 383.10 (-1.26%) | 385.05 | 365.90 - 395.00 | 3.8714 times | Fri 16 October 2026 | 388.00 (3.69%) | 380.50 | 380.50 - 393.80 | 0.3107 times | Tue 06 October 2026 | 374.20 (-3.87%) | 387.30 | 370.20 - 391.95 | 0.2066 times | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.2165 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 1.1293 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.8033 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 1.2227 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 1.7836 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 1.9618 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 386.9 and 391.4
| Monthly Target 1 | 385.87 |
| Monthly Target 2 | 387.93 |
| Monthly Target 3 | 390.36666666667 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 394.87 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 390.00 (6.56%) | 392.80 | 388.30 - 392.80 | 0.0044 times | Wed 28 October 2026 | 366.00 (-3.7%) | 377.00 | 362.00 - 395.00 | 0.3526 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.3712 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.7526 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8666 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.473 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3476 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6765 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.3111 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8445 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3709 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 385.41 |
| 12 day DMA | 385.1 |
| 20 day DMA | 384.36 |
| 35 day DMA | 376.81 |
| 50 day DMA | 361.46 |
| 100 day DMA | 321.3 |
| 150 day DMA | 315.36 |
| 200 day DMA | 312.85 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.34 | 381.51 | 389.26 |
| 12 day EMA | 384.33 | 383.3 | 386.45 |
| 20 day EMA | 381.1 | 380.16 | 381.65 |
| 35 day EMA | 368.69 | 367.44 | 367.53 |
| 50 day EMA | 355.87 | 354.48 | 354.01 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.41 | 384.37 | 388.17 |
| 12 day SMA | 385.1 | 384.88 | 386.81 |
| 20 day SMA | 384.36 | 384.21 | 385.06 |
| 35 day SMA | 376.81 | 375.6 | 375.29 |
| 50 day SMA | 361.46 | 359 | 357.03 |
| 100 day SMA | 321.3 | 320.55 | 320 |
| 150 day SMA | 315.36 | 314.72 | 314.23 |
| 200 day SMA | 312.85 | 312.49 | 312.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.