Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 377.33 and 396.33
| Daily Target 1 | 362.3 |
| Daily Target 2 | 373.35 |
| Daily Target 3 | 381.3 |
| Daily Target 4 | 392.35 |
| Daily Target 5 | 400.3 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 384.40 (-0.68%) | 379.35 | 370.25 - 389.25 | 1.1611 times | Mon 21 September 2026 | 387.05 (1.06%) | 382.90 | 380.00 - 388.00 | 1.9022 times | Thu 17 September 2026 | 383.00 (0.94%) | 378.90 | 372.00 - 383.00 | 0.472 times | Wed 16 September 2026 | 379.45 (0.72%) | 372.00 | 365.05 - 380.00 | 0.9483 times | Tue 15 September 2026 | 376.75 (3.22%) | 365.00 | 365.00 - 376.95 | 1.3301 times | Fri 11 September 2026 | 365.00 (-0.33%) | 366.20 | 358.15 - 366.20 | 0.348 times | Thu 10 September 2026 | 366.20 (1.16%) | 365.15 | 354.40 - 366.20 | 1.7106 times | Wed 09 September 2026 | 362.00 (-1.58%) | 384.75 | 361.00 - 384.75 | 0.4114 times | Tue 08 September 2026 | 367.80 (2.32%) | 363.75 | 363.75 - 377.00 | 0.248 times | Mon 07 September 2026 | 359.45 (-2.04%) | 367.00 | 356.00 - 368.90 | 1.4682 times | Fri 04 September 2026 | 366.95 (-1.73%) | 377.15 | 364.00 - 377.15 | 0.4396 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 377.33 and 396.33
| Weekly Target 1 | 362.3 |
| Weekly Target 2 | 373.35 |
| Weekly Target 3 | 381.3 |
| Weekly Target 4 | 392.35 |
| Weekly Target 5 | 400.3 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 384.40 (0.37%) | 382.90 | 370.25 - 389.25 | 0.1525 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.137 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.2085 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.3041 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3345 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 7.2999 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.6727 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.4162 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2755 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.1992 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.461 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 365.25 and 408.4
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 357.25 |
| Monthly Target 3 | 373.25 |
| Monthly Target 4 | 400.4 |
| Monthly Target 5 | 416.4 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 384.40 (10.17%) | 348.80 | 346.10 - 389.25 | 0.3217 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.5493 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8197 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.3932 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3287 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6398 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2401 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.7988 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3508 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5579 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9395 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 382.13 |
| 12 day DMA | 372.62 |
| 20 day DMA | 364.85 |
| 35 day DMA | 338.11 |
| 50 day DMA | 314.89 |
| 100 day DMA | 308.01 |
| 150 day DMA | 304.82 |
| 200 day DMA | 306.53 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.16 | 379.54 | 375.79 |
| 12 day EMA | 372.57 | 370.42 | 367.4 |
| 20 day EMA | 362.11 | 359.76 | 356.89 |
| 35 day EMA | 339.87 | 337.25 | 334.32 |
| 50 day EMA | 317.3 | 314.56 | 311.6 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.13 | 378.25 | 374.08 |
| 12 day SMA | 372.62 | 370.5 | 367.78 |
| 20 day SMA | 364.85 | 363.43 | 361.77 |
| 35 day SMA | 338.11 | 334.54 | 330.93 |
| 50 day SMA | 314.89 | 312.47 | 309.96 |
| 100 day SMA | 308.01 | 307.3 | 306.51 |
| 150 day SMA | 304.82 | 304.31 | 303.75 |
| 200 day SMA | 306.53 | 306.3 | 306 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.