HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi Strong Daily Stock price targets for HinduAdhesi 514428 are 335.3 and 358.6 | Daily Target 1 | 316.87 | | Daily Target 2 | 330.43 | | Daily Target 3 | 340.16666666667 | | Daily Target 4 | 353.73 | | Daily Target 5 | 363.47 |
Daily price and volume Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
344.00 (0.85%) |
326.60 |
326.60 - 349.90 |
1.7853 times |
Fri 30 May 2025 |
341.10 (-1.47%) |
353.90 |
339.00 - 354.00 |
0.6179 times |
Thu 29 May 2025 |
346.20 (0.51%) |
342.25 |
342.25 - 352.90 |
0.8017 times |
Wed 28 May 2025 |
344.45 (1.01%) |
333.50 |
333.50 - 355.00 |
0.8857 times |
Tue 27 May 2025 |
341.00 (-0.42%) |
342.45 |
335.00 - 343.95 |
0.3204 times |
Mon 26 May 2025 |
342.45 (-2.28%) |
357.90 |
340.00 - 358.00 |
2.1482 times |
Fri 23 May 2025 |
350.45 (0.42%) |
348.50 |
348.15 - 359.00 |
1.0046 times |
Thu 22 May 2025 |
349.00 (1.37%) |
346.40 |
341.10 - 352.50 |
0.5644 times |
Wed 21 May 2025 |
344.30 (-0.07%) |
349.00 |
333.05 - 355.80 |
1.0543 times |
Tue 20 May 2025 |
344.55 (-0.99%) |
352.75 |
331.00 - 352.75 |
0.8175 times |
Mon 19 May 2025 |
348.00 (-1.67%) |
338.25 |
338.00 - 355.00 |
1.093 times |
Weekly price and charts HinduAdhesi Strong weekly Stock price targets for HinduAdhesi 514428 are 335.3 and 358.6 | Weekly Target 1 | 316.87 | | Weekly Target 2 | 330.43 | | Weekly Target 3 | 340.16666666667 | | Weekly Target 4 | 353.73 | | Weekly Target 5 | 363.47 |
Weekly price and volumes for Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
344.00 (0.85%) |
326.60 |
326.60 - 349.90 |
0.4757 times |
Fri 30 May 2025 |
341.10 (-2.67%) |
357.90 |
333.50 - 358.00 |
1.272 times |
Fri 23 May 2025 |
350.45 (-0.97%) |
338.25 |
331.00 - 359.00 |
1.208 times |
Fri 16 May 2025 |
353.90 (14.25%) |
329.00 |
320.00 - 355.00 |
1.4587 times |
Fri 09 May 2025 |
309.75 (-9.54%) |
346.80 |
301.25 - 348.75 |
2.0432 times |
Fri 02 May 2025 |
342.40 (2.19%) |
348.65 |
330.25 - 350.60 |
0.5257 times |
Fri 25 April 2025 |
335.05 (1.53%) |
336.90 |
327.05 - 371.00 |
0.9093 times |
Thu 17 April 2025 |
330.00 (5.25%) |
318.05 |
315.20 - 344.90 |
0.7209 times |
Fri 11 April 2025 |
313.55 (-10.57%) |
342.90 |
299.95 - 345.00 |
1.1804 times |
Fri 04 April 2025 |
350.60 (4.3%) |
351.40 |
336.00 - 359.90 |
0.206 times |
Fri 28 March 2025 |
336.15 (-6.64%) |
361.95 |
333.30 - 363.85 |
0.8839 times |
Monthly price and charts HinduAdhesi Strong monthly Stock price targets for HinduAdhesi 514428 are 335.3 and 358.6 | Monthly Target 1 | 316.87 | | Monthly Target 2 | 330.43 | | Monthly Target 3 | 340.16666666667 | | Monthly Target 4 | 353.73 | | Monthly Target 5 | 363.47 |
Monthly price and volumes Hindu Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
344.00 (0.85%) |
326.60 |
326.60 - 349.90 |
0.0682 times |
Fri 30 May 2025 |
341.10 (0.56%) |
337.00 |
301.25 - 359.00 |
0.8742 times |
Wed 30 April 2025 |
339.20 (0.91%) |
351.40 |
299.95 - 371.00 |
0.4917 times |
Fri 28 March 2025 |
336.15 (3.45%) |
325.05 |
281.25 - 393.70 |
1.1093 times |
Fri 28 February 2025 |
324.95 (-18.74%) |
400.00 |
320.00 - 409.95 |
0.667 times |
Fri 31 January 2025 |
399.90 (-2.72%) |
410.00 |
362.35 - 424.90 |
1.1135 times |
Tue 31 December 2024 |
411.10 (-5.3%) |
443.00 |
400.05 - 451.45 |
0.8416 times |
Fri 29 November 2024 |
434.10 (8.77%) |
402.00 |
395.00 - 476.95 |
1.9042 times |
Thu 31 October 2024 |
399.10 (-2.41%) |
410.00 |
376.10 - 438.60 |
1.6413 times |
Mon 30 September 2024 |
408.95 (4.11%) |
395.00 |
373.00 - 418.00 |
1.289 times |
Fri 30 August 2024 |
392.80 (-16.61%) |
471.05 |
341.05 - 476.85 |
2.2816 times |
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value | | 5 day DMA | 343.35 | | 12 day DMA | 345.78 | | 20 day DMA | 340.35 | | 35 day DMA | 338.33 | | 50 day DMA | 341.58 | | 100 day DMA | 362.29 | | 150 day DMA | 381.13 | | 200 day DMA | 384.39 | EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.77 | 343.65 | 344.93 | | 12 day EMA | 343.47 | 343.37 | 343.78 | | 20 day EMA | 342.67 | 342.53 | 342.68 | | 35 day EMA | 343 | 342.94 | 343.05 | | 50 day EMA | 343.47 | 343.45 | 343.55 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.35 | 343.04 | 344.91 | | 12 day SMA | 345.78 | 346.26 | 346.15 | | 20 day SMA | 340.35 | 340.2 | 340.26 | | 35 day SMA | 338.33 | 338.52 | 338.72 | | 50 day SMA | 341.58 | 342.2 | 343.07 | | 100 day SMA | 362.29 | 362.98 | 363.73 | | 150 day SMA | 381.13 | 381.53 | 381.93 | | 200 day SMA | 384.39 | 384.94 | 385.59 |
|
|
