Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 396 and 415 | Daily Target 1 | 392.67 | | Daily Target 2 | 399.33 | | Daily Target 3 | 411.66666666667 | | Daily Target 4 | 418.33 | | Daily Target 5 | 430.67 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.00 (5.18%) |
410.00 |
405.00 - 424.00 |
0.3643 times |
Wed 02 April 2025 |
386.00 (4.89%) |
384.00 |
384.00 - 386.40 |
0.1133 times |
Tue 01 April 2025 |
368.00 (3.44%) |
339.00 |
339.00 - 371.00 |
0.8511 times |
Fri 28 March 2025 |
355.75 (-6.87%) |
363.00 |
352.20 - 382.00 |
0.2429 times |
Wed 26 March 2025 |
382.00 (-1.47%) |
402.50 |
377.50 - 402.50 |
0.8521 times |
Tue 25 March 2025 |
387.70 (-4.14%) |
404.45 |
384.30 - 404.45 |
6.5854 times |
Mon 24 March 2025 |
404.45 (-2.31%) |
414.00 |
400.10 - 414.00 |
0.6623 times |
Fri 21 March 2025 |
414.00 (-0.8%) |
430.00 |
414.00 - 430.00 |
0.0602 times |
Thu 20 March 2025 |
417.35 (1.18%) |
411.05 |
411.05 - 420.00 |
0.0847 times |
Wed 19 March 2025 |
412.50 (1.84%) |
406.00 |
405.00 - 412.50 |
0.1837 times |
Tue 18 March 2025 |
405.05 (1.25%) |
412.50 |
400.05 - 412.50 |
0.1857 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 372.5 and 457.5 | Weekly Target 1 | 304.67 | | Weekly Target 2 | 355.33 | | Weekly Target 3 | 389.66666666667 | | Weekly Target 4 | 440.33 | | Weekly Target 5 | 474.67 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.00 (14.13%) |
339.00 |
339.00 - 424.00 |
0.2745 times |
Fri 28 March 2025 |
355.75 (-14.07%) |
414.00 |
352.20 - 414.00 |
1.7235 times |
Fri 21 March 2025 |
414.00 (1.72%) |
410.00 |
400.05 - 430.00 |
0.1092 times |
Thu 13 March 2025 |
407.00 (-3.1%) |
411.05 |
406.05 - 438.00 |
0.3127 times |
Fri 07 March 2025 |
420.00 (4.79%) |
385.00 |
385.00 - 434.90 |
0.6512 times |
Fri 28 February 2025 |
400.80 (-16.68%) |
494.00 |
400.80 - 495.00 |
1.6798 times |
Fri 21 February 2025 |
481.05 (28.97%) |
367.00 |
344.35 - 481.05 |
1.7058 times |
Fri 14 February 2025 |
373.00 (-12.82%) |
470.60 |
351.00 - 470.60 |
2.5702 times |
Fri 07 February 2025 |
427.85 (6.99%) |
400.00 |
390.15 - 440.00 |
0.5804 times |
Fri 31 January 2025 |
399.90 (-1.39%) |
405.00 |
380.00 - 409.00 |
0.3928 times |
Fri 24 January 2025 |
405.55 (-3.23%) |
427.50 |
402.10 - 440.00 |
0.1857 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 372.5 and 457.5 | Monthly Target 1 | 304.67 | | Monthly Target 2 | 355.33 | | Monthly Target 3 | 389.66666666667 | | Monthly Target 4 | 440.33 | | Monthly Target 5 | 474.67 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.00 (14.13%) |
339.00 |
339.00 - 424.00 |
0.017 times |
Fri 28 March 2025 |
355.75 (-11.24%) |
385.00 |
352.20 - 438.00 |
0.1731 times |
Fri 28 February 2025 |
400.80 (0.23%) |
400.00 |
344.35 - 495.00 |
0.4047 times |
Fri 31 January 2025 |
399.90 (-9.24%) |
448.40 |
380.00 - 448.55 |
0.2253 times |
Tue 31 December 2024 |
440.60 (3.59%) |
433.85 |
407.60 - 473.25 |
0.7467 times |
Fri 29 November 2024 |
425.35 (-12.96%) |
486.00 |
425.35 - 589.00 |
0.5191 times |
Thu 31 October 2024 |
488.70 (-6.12%) |
530.95 |
470.60 - 565.00 |
0.5276 times |
Mon 30 September 2024 |
520.55 (-2.87%) |
560.10 |
520.55 - 716.95 |
4.8385 times |
Fri 30 August 2024 |
535.95 (17.52%) |
470.00 |
430.00 - 539.00 |
1.4482 times |
Wed 31 July 2024 |
456.05 (27.69%) |
357.15 |
357.15 - 457.20 |
1.0999 times |
Fri 28 June 2024 |
357.15 (2.34%) |
350.00 |
333.30 - 387.35 |
0.2246 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 379.55 | | 12 day DMA | 394.9 | | 20 day DMA | 403.09 | | 35 day DMA | 404.07 | | 50 day DMA | 404.88 | | 100 day DMA | 427.73 | | 150 day DMA | 470.05 | | 200 day DMA | 457.62 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.93 | 380.39 | 377.59 | | 12 day EMA | 393.38 | 391.09 | 392.02 | | 20 day EMA | 398.2 | 397.38 | 398.58 | | 35 day EMA | 401.79 | 401.54 | 402.46 | | 50 day EMA | 403.48 | 403.38 | 404.09 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.55 | 375.89 | 379.58 | | 12 day SMA | 394.9 | 394.99 | 397.31 | | 20 day SMA | 403.09 | 402.04 | 402.78 | | 35 day SMA | 404.07 | 404.7 | 405.5 | | 50 day SMA | 404.88 | 405.14 | 406.02 | | 100 day SMA | 427.73 | 429.17 | 430.56 | | 150 day SMA | 470.05 | 470.84 | 471.66 | | 200 day SMA | 457.62 | 457.35 | 457.19 |
|
|
