Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 588.58 and 626.28
| Daily Target 1 | 559.68 |
| Daily Target 2 | 579.77 |
| Daily Target 3 | 597.38333333333 |
| Daily Target 4 | 617.47 |
| Daily Target 5 | 635.08 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 599.85 (5.03%) | 582.20 | 577.30 - 615.00 | 0.2414 times | Thu 07 May 2026 | 571.10 (-3.2%) | 601.80 | 568.75 - 601.80 | 0.3099 times | Wed 06 May 2026 | 590.00 (-4.85%) | 625.85 | 573.95 - 625.85 | 0.9262 times | Tue 05 May 2026 | 620.05 (15.56%) | 531.15 | 531.15 - 636.90 | 2.4594 times | Mon 04 May 2026 | 536.55 (17.13%) | 471.55 | 471.55 - 549.70 | 1.1857 times | Thu 30 April 2026 | 458.10 (0.26%) | 457.00 | 448.75 - 459.30 | 0.3509 times | Wed 29 April 2026 | 456.90 (0.44%) | 457.90 | 448.75 - 462.00 | 4.1405 times | Tue 28 April 2026 | 454.90 (-0.19%) | 457.00 | 452.00 - 460.80 | 0.0898 times | Mon 27 April 2026 | 455.75 (1.21%) | 448.00 | 448.00 - 469.55 | 0.1695 times | Fri 24 April 2026 | 450.30 (-1.71%) | 459.00 | 441.40 - 459.00 | 0.1266 times | Thu 23 April 2026 | 458.15 (-0.73%) | 464.50 | 453.90 - 464.50 | 0.0949 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 535.7 and 701.05
| Weekly Target 1 | 404.08 |
| Weekly Target 2 | 501.97 |
| Weekly Target 3 | 569.43333333333 |
| Weekly Target 4 | 667.32 |
| Weekly Target 5 | 734.78 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.8018 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.5983 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 1.0474 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.8817 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.4965 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.0854 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 0.5274 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.1441 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.1807 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.2365 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.3428 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 535.7 and 701.05
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 501.97 |
| Monthly Target 3 | 569.43333333333 |
| Monthly Target 4 | 667.32 |
| Monthly Target 5 | 734.78 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 1.0514 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.2665 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4346 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.6781 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7216 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3062 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6382 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4347 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5298 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.9389 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.6035 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 583.51 |
| 12 day DMA | 509.43 |
| 20 day DMA | 482.44 |
| 35 day DMA | 445.36 |
| 50 day DMA | 435.32 |
| 100 day DMA | 448.83 |
| 150 day DMA | 467.46 |
| 200 day DMA | 484.92 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.96 | 556.51 | 549.22 |
| 12 day EMA | 526.94 | 513.69 | 503.25 |
| 20 day EMA | 497.74 | 487 | 478.15 |
| 35 day EMA | 469.81 | 462.15 | 455.74 |
| 50 day EMA | 448.46 | 442.28 | 437.02 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.51 | 555.16 | 532.32 |
| 12 day SMA | 509.43 | 498.11 | 489.62 |
| 20 day SMA | 482.44 | 474.21 | 465.75 |
| 35 day SMA | 445.36 | 439.78 | 435.3 |
| 50 day SMA | 435.32 | 431.77 | 428.8 |
| 100 day SMA | 448.83 | 447.6 | 446.84 |
| 150 day SMA | 467.46 | 467.15 | 467.03 |
| 200 day SMA | 484.92 | 484.71 | 484.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.