Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 387.2 and 398.85
| Daily Target 1 | 384.58 |
| Daily Target 2 | 389.82 |
| Daily Target 3 | 396.23333333333 |
| Daily Target 4 | 401.47 |
| Daily Target 5 | 407.88 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 395.05 (-2.47%) | 399.55 | 391.00 - 402.65 | 2.3899 times | Tue 24 March 2026 | 405.05 (0.24%) | 404.10 | 392.00 - 405.05 | 0.3913 times | Mon 23 March 2026 | 404.10 (1.28%) | 386.90 | 386.05 - 405.00 | 4.7077 times | Fri 20 March 2026 | 399.00 (0.23%) | 399.40 | 396.30 - 400.45 | 0.5567 times | Thu 19 March 2026 | 398.10 (-1.18%) | 428.20 | 394.90 - 428.20 | 0.4472 times | Wed 18 March 2026 | 402.85 (-0.27%) | 430.10 | 395.10 - 430.10 | 0.2539 times | Tue 17 March 2026 | 403.95 (2.03%) | 395.95 | 395.00 - 403.95 | 0.4053 times | Mon 16 March 2026 | 395.90 (-2.09%) | 396.65 | 395.00 - 411.30 | 0.6406 times | Fri 13 March 2026 | 404.35 (-2.38%) | 412.15 | 404.35 - 412.15 | 0.0233 times | Thu 12 March 2026 | 414.20 (-1.55%) | 420.35 | 413.60 - 420.90 | 0.184 times | Wed 11 March 2026 | 420.70 (2.61%) | 411.20 | 407.90 - 424.75 | 0.2749 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 390.55 and 409.55
| Weekly Target 1 | 376.38 |
| Weekly Target 2 | 385.72 |
| Weekly Target 3 | 395.38333333333 |
| Weekly Target 4 | 404.72 |
| Weekly Target 5 | 414.38 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 395.05 (-0.99%) | 386.90 | 386.05 - 405.05 | 1.374 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.4227 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.53 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.6936 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 1.0052 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.774 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.1095 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.4109 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.9676 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.7125 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 1.0338 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 367.48 and 412.58
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 448.48 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 395.05 (-4.23%) | 405.00 | 385.00 - 430.10 | 0.428 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7509 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7991 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3391 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7067 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4814 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5866 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.2545 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.7757 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.878 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.9029 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 400.26 |
| 12 day DMA | 404.44 |
| 20 day DMA | 406.11 |
| 35 day DMA | 413.67 |
| 50 day DMA | 425.15 |
| 100 day DMA | 457.21 |
| 150 day DMA | 487.92 |
| 200 day DMA | 501.29 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.42 | 403.1 | 402.13 |
| 12 day EMA | 403.44 | 404.97 | 404.95 |
| 20 day EMA | 407.62 | 408.94 | 409.35 |
| 35 day EMA | 418.51 | 419.89 | 420.76 |
| 50 day EMA | 429.39 | 430.79 | 431.84 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.26 | 401.82 | 401.6 |
| 12 day SMA | 404.44 | 405.75 | 406.25 |
| 20 day SMA | 406.11 | 407.27 | 408.02 |
| 35 day SMA | 413.67 | 415.43 | 417.44 |
| 50 day SMA | 425.15 | 427.35 | 429.31 |
| 100 day SMA | 457.21 | 458.42 | 459.46 |
| 150 day SMA | 487.92 | 488.54 | 488.94 |
| 200 day SMA | 501.29 | 502.17 | 503.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.