Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 428.13 and 445.43 | Daily Target 1 | 414.12 | | Daily Target 2 | 424.83 | | Daily Target 3 | 431.41666666667 | | Daily Target 4 | 442.13 | | Daily Target 5 | 448.72 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
435.55 (0.46%) |
421.00 |
420.70 - 438.00 |
0.3907 times |
Thu 19 December 2024 |
433.55 (2.58%) |
420.00 |
415.00 - 435.00 |
0.3122 times |
Wed 18 December 2024 |
422.65 (-0.37%) |
424.20 |
418.00 - 427.90 |
0.5667 times |
Tue 17 December 2024 |
424.20 (-1.79%) |
429.80 |
418.30 - 429.80 |
1.1319 times |
Mon 16 December 2024 |
431.95 (1.29%) |
428.90 |
407.60 - 437.95 |
1.4218 times |
Fri 13 December 2024 |
426.45 (-2%) |
427.05 |
426.45 - 427.05 |
1.9208 times |
Thu 12 December 2024 |
435.15 (-0.92%) |
439.20 |
435.15 - 445.95 |
0.1566 times |
Wed 11 December 2024 |
439.20 (-0.15%) |
439.50 |
437.00 - 439.50 |
0.4976 times |
Tue 10 December 2024 |
439.85 (1.99%) |
433.00 |
433.00 - 439.85 |
1.8928 times |
Mon 09 December 2024 |
431.25 (-2%) |
431.25 |
431.25 - 431.25 |
1.7088 times |
Fri 06 December 2024 |
440.05 (-1.99%) |
449.00 |
440.05 - 457.95 |
0.9585 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 421.58 and 451.98 | Weekly Target 1 | 396.65 | | Weekly Target 2 | 416.1 | | Weekly Target 3 | 427.05 | | Weekly Target 4 | 446.5 | | Weekly Target 5 | 457.45 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
435.55 (2.13%) |
428.90 |
407.60 - 438.00 |
0.9285 times |
Fri 13 December 2024 |
426.45 (-3.09%) |
431.25 |
426.45 - 445.95 |
1.5 times |
Fri 06 December 2024 |
440.05 (3.46%) |
433.85 |
422.50 - 457.95 |
1.7495 times |
Fri 29 November 2024 |
425.35 (-9.59%) |
461.05 |
425.35 - 461.05 |
1.974 times |
Fri 22 November 2024 |
470.45 (-7.64%) |
499.20 |
470.25 - 499.20 |
0.2136 times |
Thu 14 November 2024 |
509.35 (-10.57%) |
589.00 |
509.35 - 589.00 |
0.1553 times |
Fri 08 November 2024 |
569.55 (12.94%) |
504.30 |
499.95 - 588.20 |
1.0333 times |
Fri 01 November 2024 |
504.30 (0.76%) |
487.00 |
485.00 - 518.00 |
0.3678 times |
Fri 25 October 2024 |
500.50 (-9.66%) |
554.70 |
470.60 - 560.85 |
1.6533 times |
Fri 18 October 2024 |
554.00 (4.02%) |
543.25 |
533.05 - 565.00 |
0.4247 times |
Fri 11 October 2024 |
532.60 (2.35%) |
510.00 |
500.05 - 532.60 |
0.5585 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 421.58 and 471.93 | Monthly Target 1 | 383.35 | | Monthly Target 2 | 409.45 | | Monthly Target 3 | 433.7 | | Monthly Target 4 | 459.8 | | Monthly Target 5 | 484.05 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
435.55 (2.4%) |
433.85 |
407.60 - 457.95 |
0.5706 times |
Fri 29 November 2024 |
425.35 (-12.96%) |
486.00 |
425.35 - 589.00 |
0.4622 times |
Thu 31 October 2024 |
488.70 (-6.12%) |
530.95 |
470.60 - 565.00 |
0.4698 times |
Mon 30 September 2024 |
520.55 (-2.87%) |
560.10 |
520.55 - 716.95 |
4.3084 times |
Fri 30 August 2024 |
535.95 (17.52%) |
470.00 |
430.00 - 539.00 |
1.2895 times |
Wed 31 July 2024 |
456.05 (27.69%) |
357.15 |
357.15 - 457.20 |
0.9794 times |
Fri 28 June 2024 |
357.15 (2.34%) |
350.00 |
333.30 - 387.35 |
0.2 times |
Fri 31 May 2024 |
349.00 (-15.47%) |
410.00 |
345.25 - 410.05 |
0.2796 times |
Tue 30 April 2024 |
412.85 (51.39%) |
279.95 |
278.15 - 463.65 |
0.6839 times |
Thu 28 March 2024 |
272.70 (-19.82%) |
344.55 |
269.00 - 356.95 |
0.7566 times |
Thu 29 February 2024 |
340.10 (-12.76%) |
394.35 |
339.00 - 404.50 |
0.4603 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 429.58 | | 12 day DMA | 434.07 | | 20 day DMA | 436.69 | | 35 day DMA | 471.83 | | 50 day DMA | 488.83 | | 100 day DMA | 511.22 | | 150 day DMA | 466.62 | | 200 day DMA | 434.81 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.62 | 429.66 | 427.71 | | 12 day EMA | 435.36 | 435.32 | 435.64 | | 20 day EMA | 444.82 | 445.79 | 447.08 | | 35 day EMA | 462.75 | 464.35 | 466.16 | | 50 day EMA | 484.97 | 486.99 | 489.17 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.58 | 427.76 | 428.08 | | 12 day SMA | 434.07 | 434.52 | 434.64 | | 20 day SMA | 436.69 | 438.43 | 440.73 | | 35 day SMA | 471.83 | 473.78 | 475.67 | | 50 day SMA | 488.83 | 490.36 | 491.73 | | 100 day SMA | 511.22 | 511.13 | 511.09 | | 150 day SMA | 466.62 | 466.2 | 465.71 | | 200 day SMA | 434.81 | 434.38 | 433.98 |
|
|
