Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 560 and 560
| Daily Target 1 | 560 |
| Daily Target 2 | 560 |
| Daily Target 3 | 560 |
| Daily Target 4 | 560 |
| Daily Target 5 | 560 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.00 (0.76%) | 560.00 | 560.00 - 560.00 | 0.0904 times | Wed 24 June 2026 | 555.80 (-3.84%) | 578.00 | 550.60 - 578.00 | 0.404 times | Tue 23 June 2026 | 578.00 (-0.31%) | 579.80 | 562.15 - 580.00 | 0.8536 times | Mon 22 June 2026 | 579.80 (4.38%) | 583.20 | 542.00 - 583.20 | 1.0509 times | Fri 19 June 2026 | 555.45 (3.14%) | 538.55 | 538.55 - 565.00 | 0.6323 times | Thu 18 June 2026 | 538.55 (4.99%) | 534.90 | 534.90 - 538.55 | 0.3101 times | Wed 17 June 2026 | 512.95 (-2.11%) | 548.00 | 506.30 - 548.00 | 1.5359 times | Tue 16 June 2026 | 524.00 (5%) | 506.00 | 506.00 - 524.00 | 1.9442 times | Mon 15 June 2026 | 499.05 (4.56%) | 490.00 | 490.00 - 501.00 | 1.7607 times | Fri 12 June 2026 | 477.30 (4.91%) | 442.60 | 442.60 - 477.50 | 1.4179 times | Thu 11 June 2026 | 454.95 (-1.09%) | 456.35 | 444.10 - 456.35 | 0.6323 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 530.4 and 571.6
| Weekly Target 1 | 520.53 |
| Weekly Target 2 | 540.27 |
| Weekly Target 3 | 561.73333333333 |
| Weekly Target 4 | 581.47 |
| Weekly Target 5 | 602.93 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.4028 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.0381 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.6388 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.5328 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.0806 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3951 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.5138 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.7803 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.5784 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 1.0394 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.8673 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 431 and 571.6
| Monthly Target 1 | 388 |
| Monthly Target 2 | 474 |
| Monthly Target 3 | 528.6 |
| Monthly Target 4 | 614.6 |
| Monthly Target 5 | 669.2 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.00 (-3.35%) | 570.00 | 442.60 - 583.20 | 1.1728 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.6924 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.6908 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.516 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8051 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8567 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3635 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7577 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5161 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6289 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.4891 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 565.81 |
| 12 day DMA | 524.65 |
| 20 day DMA | 516.49 |
| 35 day DMA | 543.08 |
| 50 day DMA | 524.44 |
| 100 day DMA | 468.87 |
| 150 day DMA | 472.12 |
| 200 day DMA | 487.88 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.26 | 555.89 | 555.93 |
| 12 day EMA | 539.68 | 535.99 | 532.39 |
| 20 day EMA | 532.11 | 529.17 | 526.37 |
| 35 day EMA | 520.33 | 517.99 | 515.76 |
| 50 day EMA | 520 | 518.37 | 516.84 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.81 | 561.52 | 552.95 |
| 12 day SMA | 524.65 | 516.33 | 508.92 |
| 20 day SMA | 516.49 | 517.47 | 517.43 |
| 35 day SMA | 543.08 | 543.94 | 545.77 |
| 50 day SMA | 524.44 | 521.66 | 518.97 |
| 100 day SMA | 468.87 | 467.78 | 466.75 |
| 150 day SMA | 472.12 | 472 | 471.91 |
| 200 day SMA | 487.88 | 487.99 | 488.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.