Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 506.83 and 515.78 | Daily Target 1 | 505.3 | | Daily Target 2 | 508.35 | | Daily Target 3 | 514.25 | | Daily Target 4 | 517.3 | | Daily Target 5 | 523.2 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
511.40 (-1.3%) |
520.15 |
511.20 - 520.15 |
1.1903 times |
Thu 30 October 2025 |
518.15 (0.42%) |
520.50 |
514.00 - 520.50 |
0.4996 times |
Wed 29 October 2025 |
516.00 (1.38%) |
515.00 |
515.00 - 522.00 |
0.2278 times |
Tue 28 October 2025 |
509.00 (-0.75%) |
510.00 |
508.70 - 510.00 |
0.2425 times |
Mon 27 October 2025 |
512.85 (-0.05%) |
510.80 |
507.00 - 516.80 |
2.0647 times |
Thu 23 October 2025 |
513.10 (0.21%) |
521.15 |
513.10 - 530.00 |
1.4107 times |
Tue 21 October 2025 |
512.00 (0.04%) |
512.00 |
512.00 - 512.00 |
0.0294 times |
Mon 20 October 2025 |
511.80 (1.67%) |
511.00 |
508.00 - 520.00 |
2.1087 times |
Fri 17 October 2025 |
503.40 (0.4%) |
513.90 |
501.30 - 513.90 |
0.5731 times |
Thu 16 October 2025 |
501.40 (2.01%) |
506.10 |
501.40 - 506.10 |
1.6532 times |
Wed 15 October 2025 |
491.50 (-2.87%) |
514.00 |
491.15 - 514.00 |
2.4026 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 509.2 and 524.2 | Weekly Target 1 | 498.47 | | Weekly Target 2 | 504.93 | | Weekly Target 3 | 513.46666666667 | | Weekly Target 4 | 519.93 | | Weekly Target 5 | 528.47 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
511.40 (-0.33%) |
510.80 |
507.00 - 522.00 |
0.2806 times |
Thu 23 October 2025 |
513.10 (1.93%) |
511.00 |
508.00 - 530.00 |
0.2357 times |
Fri 17 October 2025 |
503.40 (-4.75%) |
526.40 |
491.15 - 526.40 |
0.6432 times |
Fri 10 October 2025 |
528.50 (-4.46%) |
553.05 |
511.70 - 553.30 |
2.096 times |
Fri 03 October 2025 |
553.20 (4.02%) |
512.20 |
512.20 - 554.50 |
0.8008 times |
Fri 26 September 2025 |
531.80 (-3.9%) |
551.00 |
528.00 - 565.00 |
1.5797 times |
Fri 19 September 2025 |
553.40 (-0.29%) |
550.00 |
550.00 - 570.00 |
1.2747 times |
Fri 12 September 2025 |
555.00 (-3.14%) |
575.00 |
555.00 - 592.00 |
0.7779 times |
Fri 05 September 2025 |
573.00 (2.23%) |
559.95 |
551.00 - 592.85 |
0.918 times |
Fri 29 August 2025 |
560.50 (-7.96%) |
606.00 |
552.00 - 606.00 |
1.3933 times |
Fri 22 August 2025 |
609.00 (7.78%) |
593.30 |
585.00 - 654.05 |
19.184 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 469.6 and 532.95 | Monthly Target 1 | 455.67 | | Monthly Target 2 | 483.53 | | Monthly Target 3 | 519.01666666667 | | Monthly Target 4 | 546.88 | | Monthly Target 5 | 582.37 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
511.40 (-4.38%) |
530.45 |
491.15 - 554.50 |
0.3191 times |
Tue 30 September 2025 |
534.80 (-4.59%) |
559.95 |
512.20 - 592.85 |
0.3889 times |
Fri 29 August 2025 |
560.50 (18.81%) |
471.00 |
453.00 - 654.05 |
2.1574 times |
Thu 31 July 2025 |
471.75 (-20.71%) |
595.00 |
443.05 - 598.90 |
1.1771 times |
Mon 30 June 2025 |
595.00 (4.22%) |
545.60 |
545.60 - 614.75 |
0.582 times |
Fri 30 May 2025 |
570.90 (43.51%) |
398.00 |
370.00 - 628.50 |
2.5872 times |
Wed 30 April 2025 |
397.80 (11.82%) |
339.00 |
339.00 - 440.00 |
0.3184 times |
Fri 28 March 2025 |
355.75 (-11.24%) |
385.00 |
352.20 - 438.00 |
0.5325 times |
Fri 28 February 2025 |
400.80 (0.23%) |
400.00 |
344.35 - 495.00 |
1.2446 times |
Fri 31 January 2025 |
399.90 (-9.24%) |
448.40 |
380.00 - 448.55 |
0.6928 times |
Tue 31 December 2024 |
440.60 (3.59%) |
433.85 |
407.60 - 473.25 |
2.2965 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 513.48 | | 12 day DMA | 508.88 | | 20 day DMA | 517.84 | | 35 day DMA | 533.54 | | 50 day DMA | 548.91 | | 100 day DMA | 543.88 | | 150 day DMA | 513.15 | | 200 day DMA | 488.03 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.29 | 514.24 | 512.29 | | 12 day EMA | 514.25 | 514.77 | 514.16 | | 20 day EMA | 519.13 | 519.94 | 520.13 | | 35 day EMA | 529.18 | 530.23 | 530.94 | | 50 day EMA | 540.98 | 542.19 | 543.17 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.48 | 513.82 | 512.59 | | 12 day SMA | 508.88 | 508.4 | 509.26 | | 20 day SMA | 517.84 | 519.01 | 519.68 | | 35 day SMA | 533.54 | 535.3 | 536.78 | | 50 day SMA | 548.91 | 549.44 | 549.33 | | 100 day SMA | 543.88 | 544.75 | 545.37 | | 150 day SMA | 513.15 | 512.56 | 511.91 | | 200 day SMA | 488.03 | 487.67 | 487.23 |
|
|
