Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 439.45 and 448.35
| Daily Target 1 | 432.03 |
| Daily Target 2 | 437.97 |
| Daily Target 3 | 440.93333333333 |
| Daily Target 4 | 446.87 |
| Daily Target 5 | 449.83 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (0.25%) | 442.80 | 435.00 - 443.90 | 0.6627 times | Tue 18 August 2026 | 442.80 (-1.33%) | 448.00 | 439.80 - 450.10 | 0.9186 times | Mon 17 August 2026 | 448.75 (-0.26%) | 442.50 | 440.05 - 454.00 | 3.1941 times | Fri 14 August 2026 | 449.90 (-0.64%) | 450.00 | 447.00 - 453.90 | 1.1745 times | Thu 13 August 2026 | 452.80 (-0.42%) | 455.00 | 452.60 - 459.85 | 0.1637 times | Wed 12 August 2026 | 454.70 (0.68%) | 450.45 | 450.45 - 457.45 | 1.2843 times | Tue 11 August 2026 | 451.65 (-1.6%) | 450.05 | 445.00 - 462.15 | 0.7373 times | Mon 10 August 2026 | 459.00 (-1.62%) | 460.00 | 450.00 - 469.90 | 1.2373 times | Fri 07 August 2026 | 466.55 (0.93%) | 462.50 | 457.00 - 470.00 | 0.1882 times | Thu 06 August 2026 | 462.25 (-1.65%) | 461.00 | 456.00 - 468.60 | 0.4392 times | Wed 05 August 2026 | 470.00 (-2.08%) | 475.00 | 461.50 - 475.00 | 0.0833 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 439.45 and 458.45
| Weekly Target 1 | 425.3 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 444.3 |
| Weekly Target 4 | 453.6 |
| Weekly Target 5 | 463.3 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (-1.33%) | 442.50 | 435.00 - 454.00 | 1.256 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.2091 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.8548 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.6493 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6178 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 1.9806 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.4634 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.4002 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.7181 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.8509 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 1.1389 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 411.45 and 467.45
| Monthly Target 1 | 400.63 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 456.63333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 512.63 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (-11.22%) | 486.10 | 435.00 - 491.00 | 0.7793 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8982 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1603 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5778 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5087 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.481 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7506 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7988 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3389 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7064 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4812 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 447.63 |
| 12 day DMA | 456.86 |
| 20 day DMA | 482.03 |
| 35 day DMA | 509.41 |
| 50 day DMA | 513.48 |
| 100 day DMA | 503.43 |
| 150 day DMA | 479.42 |
| 200 day DMA | 481.99 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.76 | 449.69 | 453.14 |
| 12 day EMA | 461.31 | 464.48 | 468.42 |
| 20 day EMA | 475.95 | 479.32 | 483.16 |
| 35 day EMA | 489.74 | 492.44 | 495.36 |
| 50 day EMA | 504.89 | 507.38 | 510.01 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.63 | 449.79 | 451.56 |
| 12 day SMA | 456.86 | 459.77 | 464.54 |
| 20 day SMA | 482.03 | 487.84 | 494.2 |
| 35 day SMA | 509.41 | 512.31 | 515.18 |
| 50 day SMA | 513.48 | 513.94 | 514.79 |
| 100 day SMA | 503.43 | 502.98 | 502.53 |
| 150 day SMA | 479.42 | 480.07 | 480.3 |
| 200 day SMA | 481.99 | 482.33 | 482.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.