Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 434.1 and 441.7
| Daily Target 1 | 427.77 |
| Daily Target 2 | 432.83 |
| Daily Target 3 | 435.36666666667 |
| Daily Target 4 | 440.43 |
| Daily Target 5 | 442.97 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 437.90 (1.72%) | 433.30 | 430.30 - 437.90 | 0.4906 times | Mon 05 October 2026 | 430.50 (-1.55%) | 459.00 | 422.50 - 459.00 | 0.4893 times | Thu 01 October 2026 | 437.30 (-2.44%) | 440.00 | 429.00 - 444.00 | 0.5199 times | Tue 29 September 2026 | 448.25 (-0.39%) | 447.90 | 447.80 - 461.25 | 0.1656 times | Mon 28 September 2026 | 450.00 (-1.85%) | 458.00 | 440.00 - 458.65 | 0.7824 times | Fri 25 September 2026 | 458.50 (1.23%) | 475.00 | 458.00 - 475.00 | 0.0739 times | Thu 24 September 2026 | 452.95 (-1.43%) | 459.00 | 452.50 - 467.70 | 0.948 times | Wed 23 September 2026 | 459.50 (-0.31%) | 459.00 | 456.00 - 459.50 | 5.4396 times | Tue 22 September 2026 | 460.95 (-1.93%) | 470.00 | 460.00 - 473.00 | 0.8359 times | Mon 21 September 2026 | 470.00 (2.63%) | 457.00 | 452.35 - 470.00 | 0.2548 times | Fri 18 September 2026 | 457.95 (1.06%) | 453.50 | 453.00 - 460.00 | 0.265 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 411.95 and 448.45
| Weekly Target 1 | 403.3 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 457.1 |
| Weekly Target 5 | 476.3 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 437.90 (0.14%) | 459.00 | 422.50 - 459.00 | 0.2254 times | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.3376 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.737 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.5958 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.5105 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.0975 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.5412 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.6095 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.3741 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.9715 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.7379 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 411.95 and 448.45
| Monthly Target 1 | 403.3 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 439.8 |
| Monthly Target 4 | 457.1 |
| Monthly Target 5 | 476.3 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 437.90 (-2.31%) | 440.00 | 422.50 - 459.00 | 0.0696 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.8143 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1331 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8771 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.133 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5407 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.4497 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4697 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7329 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.78 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3309 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 440.79 |
| 12 day DMA | 451.41 |
| 20 day DMA | 459.98 |
| 35 day DMA | 468.46 |
| 50 day DMA | 474.39 |
| 100 day DMA | 507.44 |
| 150 day DMA | 484.73 |
| 200 day DMA | 478.85 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.71 | 442.12 | 447.93 |
| 12 day EMA | 449.87 | 452.04 | 455.95 |
| 20 day EMA | 457.66 | 459.74 | 462.82 |
| 35 day EMA | 467.92 | 469.69 | 472 |
| 50 day EMA | 477.85 | 479.48 | 481.48 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.79 | 444.91 | 449.4 |
| 12 day SMA | 451.41 | 453.52 | 455.23 |
| 20 day SMA | 459.98 | 462.59 | 464.86 |
| 35 day SMA | 468.46 | 468.88 | 469.58 |
| 50 day SMA | 474.39 | 476.27 | 478.86 |
| 100 day SMA | 507.44 | 509.28 | 510.97 |
| 150 day SMA | 484.73 | 484.62 | 484.57 |
| 200 day SMA | 478.85 | 479.06 | 479.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.