Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 556.25 and 574.25 | Daily Target 1 | 542.83 | | Daily Target 2 | 551.67 | | Daily Target 3 | 560.83333333333 | | Daily Target 4 | 569.67 | | Daily Target 5 | 578.83 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
560.50 (0.97%) |
555.10 |
552.00 - 570.00 |
0.0825 times |
Thu 28 August 2025 |
555.10 (-4.74%) |
582.75 |
553.70 - 585.65 |
0.0863 times |
Tue 26 August 2025 |
582.75 (-2.88%) |
602.90 |
570.05 - 602.90 |
0.1008 times |
Mon 25 August 2025 |
600.00 (-1.48%) |
606.00 |
578.60 - 606.00 |
0.3061 times |
Fri 22 August 2025 |
609.00 (1.15%) |
585.00 |
585.00 - 615.00 |
0.0181 times |
Thu 21 August 2025 |
602.10 (-0.73%) |
612.85 |
602.10 - 636.85 |
0.2329 times |
Wed 20 August 2025 |
606.55 (-2.63%) |
654.05 |
600.00 - 654.05 |
5.4991 times |
Tue 19 August 2025 |
622.95 (5%) |
622.95 |
622.95 - 622.95 |
1.5781 times |
Mon 18 August 2025 |
593.30 (5%) |
593.30 |
593.30 - 593.30 |
0.5985 times |
Thu 14 August 2025 |
565.05 (5%) |
565.05 |
565.05 - 565.05 |
1.4976 times |
Wed 13 August 2025 |
538.15 (4.99%) |
538.15 |
538.15 - 538.15 |
0.2442 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 529.25 and 583.25 | Weekly Target 1 | 518.83 | | Weekly Target 2 | 539.67 | | Weekly Target 3 | 572.83333333333 | | Weekly Target 4 | 593.67 | | Weekly Target 5 | 626.83 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
560.50 (-7.96%) |
606.00 |
552.00 - 606.00 |
0.3317 times |
Fri 22 August 2025 |
609.00 (7.78%) |
593.30 |
585.00 - 654.05 |
4.5675 times |
Thu 14 August 2025 |
565.05 (21.53%) |
488.00 |
488.00 - 565.05 |
1.1159 times |
Fri 08 August 2025 |
464.95 (-3.12%) |
470.00 |
453.00 - 480.00 |
0.1703 times |
Fri 01 August 2025 |
479.90 (0.76%) |
477.00 |
462.00 - 479.90 |
0.2862 times |
Fri 25 July 2025 |
476.30 (-2.96%) |
466.35 |
443.05 - 513.90 |
1.9534 times |
Fri 18 July 2025 |
490.85 (-11.81%) |
550.10 |
490.85 - 565.00 |
0.8653 times |
Fri 11 July 2025 |
556.60 (-4.03%) |
579.00 |
546.65 - 579.00 |
0.1816 times |
Fri 04 July 2025 |
580.00 (-0.74%) |
565.00 |
565.00 - 598.90 |
0.2776 times |
Fri 27 June 2025 |
584.35 (-2.46%) |
586.00 |
556.00 - 603.50 |
0.2504 times |
Thu 19 June 2025 |
599.10 (7.95%) |
554.00 |
553.00 - 613.70 |
0.3997 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 506.75 and 707.8 | Monthly Target 1 | 354.8 | | Monthly Target 2 | 457.65 | | Monthly Target 3 | 555.85 | | Monthly Target 4 | 658.7 | | Monthly Target 5 | 756.9 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
560.50 (18.81%) |
471.00 |
453.00 - 654.05 |
1.6363 times |
Thu 31 July 2025 |
471.75 (-20.71%) |
595.00 |
443.05 - 598.90 |
0.8927 times |
Mon 30 June 2025 |
595.00 (4.22%) |
545.60 |
545.60 - 614.75 |
0.4414 times |
Fri 30 May 2025 |
570.90 (43.51%) |
398.00 |
370.00 - 628.50 |
1.9623 times |
Wed 30 April 2025 |
397.80 (11.82%) |
339.00 |
339.00 - 440.00 |
0.2415 times |
Fri 28 March 2025 |
355.75 (-11.24%) |
385.00 |
352.20 - 438.00 |
0.4039 times |
Fri 28 February 2025 |
400.80 (0.23%) |
400.00 |
344.35 - 495.00 |
0.944 times |
Fri 31 January 2025 |
399.90 (-9.24%) |
448.40 |
380.00 - 448.55 |
0.5255 times |
Tue 31 December 2024 |
440.60 (3.59%) |
433.85 |
407.60 - 473.25 |
1.7417 times |
Fri 29 November 2024 |
425.35 (-12.96%) |
486.00 |
425.35 - 589.00 |
1.2108 times |
Thu 31 October 2024 |
488.70 (-6.12%) |
530.95 |
470.60 - 565.00 |
1.2308 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 581.47 | | 12 day DMA | 579 | | 20 day DMA | 537.49 | | 35 day DMA | 524.61 | | 50 day DMA | 541.79 | | 100 day DMA | 513.43 | | 150 day DMA | 478.5 | | 200 day DMA | 473.95 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.59 | 580.13 | 592.65 | | 12 day EMA | 567.03 | 568.22 | 570.6 | | 20 day EMA | 554.21 | 553.55 | 553.39 | | 35 day EMA | 550.56 | 549.97 | 549.67 | | 50 day EMA | 547.49 | 546.96 | 546.63 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.47 | 589.79 | 600.08 | | 12 day SMA | 579 | 572.97 | 565.46 | | 20 day SMA | 537.49 | 533.22 | 528.97 | | 35 day SMA | 524.61 | 524.53 | 524.95 | | 50 day SMA | 541.79 | 542.27 | 542.31 | | 100 day SMA | 513.43 | 511.7 | 510.2 | | 150 day SMA | 478.5 | 477.55 | 476.61 | | 200 day SMA | 473.95 | 473.65 | 473.42 |
|
|
