Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg Strong Daily Stock price targets for Manorg 514418 are 562.8 and 597.2 | Daily Target 1 | 534.13 | | Daily Target 2 | 557.07 | | Daily Target 3 | 568.53333333333 | | Daily Target 4 | 591.47 | | Daily Target 5 | 602.93 |
Daily price and volume Manorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
580.00 (1.59%) |
545.60 |
545.60 - 580.00 |
0.1036 times |
Fri 30 May 2025 |
570.90 (-0.42%) |
580.00 |
556.00 - 580.00 |
0.5906 times |
Thu 29 May 2025 |
573.30 (-0.05%) |
574.00 |
550.10 - 574.00 |
0.1059 times |
Wed 28 May 2025 |
573.60 (-1.46%) |
585.00 |
570.00 - 585.00 |
0.2497 times |
Tue 27 May 2025 |
582.10 (2.97%) |
578.00 |
575.00 - 585.00 |
0.7179 times |
Fri 23 May 2025 |
565.30 (-4.7%) |
570.00 |
565.00 - 585.00 |
0.3498 times |
Thu 22 May 2025 |
593.15 (-4.94%) |
624.00 |
592.80 - 624.05 |
1.2547 times |
Wed 21 May 2025 |
624.00 (4.24%) |
628.50 |
580.05 - 628.50 |
1.1061 times |
Tue 20 May 2025 |
598.60 (5%) |
598.00 |
598.00 - 598.60 |
0.1261 times |
Mon 19 May 2025 |
570.10 (-0.57%) |
573.45 |
545.00 - 600.00 |
5.3956 times |
Fri 16 May 2025 |
573.35 (5%) |
570.05 |
568.50 - 573.35 |
7.5126 times |
Weekly price and charts Manorg Strong weekly Stock price targets for Manorg 514418 are 562.8 and 597.2 | Weekly Target 1 | 534.13 | | Weekly Target 2 | 557.07 | | Weekly Target 3 | 568.53333333333 | | Weekly Target 4 | 591.47 | | Weekly Target 5 | 602.93 |
Weekly price and volumes for Manorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
580.00 (1.59%) |
545.60 |
545.60 - 580.00 |
0.0241 times |
Fri 30 May 2025 |
570.90 (0.99%) |
578.00 |
550.10 - 585.00 |
0.3876 times |
Fri 23 May 2025 |
565.30 (-1.4%) |
573.45 |
545.00 - 628.50 |
1.9172 times |
Fri 16 May 2025 |
573.35 (52.83%) |
403.00 |
403.00 - 573.35 |
5.7833 times |
Fri 09 May 2025 |
375.15 (-5.85%) |
398.45 |
370.00 - 404.90 |
0.7747 times |
Fri 02 May 2025 |
398.45 (2.05%) |
382.65 |
382.65 - 424.00 |
0.1196 times |
Fri 25 April 2025 |
390.45 (-5.82%) |
414.60 |
385.00 - 422.35 |
0.3742 times |
Thu 17 April 2025 |
414.60 (-4.03%) |
428.00 |
405.00 - 428.05 |
0.2808 times |
Fri 11 April 2025 |
432.00 (6.4%) |
408.00 |
406.50 - 440.00 |
0.1591 times |
Fri 04 April 2025 |
406.00 (14.13%) |
339.00 |
339.00 - 424.00 |
0.1795 times |
Fri 28 March 2025 |
355.75 (-14.07%) |
414.00 |
352.20 - 414.00 |
1.1267 times |
Monthly price and charts Manorg Strong monthly Stock price targets for Manorg 514418 are 562.8 and 597.2 | Monthly Target 1 | 534.13 | | Monthly Target 2 | 557.07 | | Monthly Target 3 | 568.53333333333 | | Monthly Target 4 | 591.47 | | Monthly Target 5 | 602.93 |
Monthly price and volumes Manorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
580.00 (1.59%) |
545.60 |
545.60 - 580.00 |
0.0027 times |
Fri 30 May 2025 |
570.90 (43.51%) |
398.00 |
370.00 - 628.50 |
1.0036 times |
Wed 30 April 2025 |
397.80 (11.82%) |
339.00 |
339.00 - 440.00 |
0.1235 times |
Fri 28 March 2025 |
355.75 (-11.24%) |
385.00 |
352.20 - 438.00 |
0.2066 times |
Fri 28 February 2025 |
400.80 (0.23%) |
400.00 |
344.35 - 495.00 |
0.4828 times |
Fri 31 January 2025 |
399.90 (-9.24%) |
448.40 |
380.00 - 448.55 |
0.2687 times |
Tue 31 December 2024 |
440.60 (3.59%) |
433.85 |
407.60 - 473.25 |
0.8908 times |
Fri 29 November 2024 |
425.35 (-12.96%) |
486.00 |
425.35 - 589.00 |
0.6193 times |
Thu 31 October 2024 |
488.70 (-6.12%) |
530.95 |
470.60 - 565.00 |
0.6295 times |
Mon 30 September 2024 |
520.55 (-2.87%) |
560.10 |
520.55 - 716.95 |
5.7725 times |
Fri 30 August 2024 |
535.95 (17.52%) |
470.00 |
430.00 - 539.00 |
1.7277 times |
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value | | 5 day DMA | 575.98 | | 12 day DMA | 579.2 | | 20 day DMA | 513.67 | | 35 day DMA | 468.94 | | 50 day DMA | 448.19 | | 100 day DMA | 430.6 | | 150 day DMA | 447.85 | | 200 day DMA | 470.67 | EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.02 | 574.03 | 575.59 | | 12 day EMA | 557.41 | 553.31 | 550.11 | | 20 day EMA | 529.58 | 524.28 | 519.38 | | 35 day EMA | 494.2 | 489.15 | 484.34 | | 50 day EMA | 457.65 | 452.66 | 447.84 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.98 | 573.04 | 577.49 | | 12 day SMA | 579.2 | 572.24 | 562.28 | | 20 day SMA | 513.67 | 504.6 | 495.94 | | 35 day SMA | 468.94 | 463.4 | 457.6 | | 50 day SMA | 448.19 | 444.99 | 441.98 | | 100 day SMA | 430.6 | 429.1 | 427.59 | | 150 day SMA | 447.85 | 447.6 | 447.35 | | 200 day SMA | 470.67 | 470.05 | 469.37 |
|
|
