OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries 514414 are 2.98 and 2.98 | Daily Target 1 | 2.98 | | Daily Target 2 | 2.98 | | Daily Target 3 | 2.98 | | Daily Target 4 | 2.98 | | Daily Target 5 | 2.98 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (1.71%) |
2.98 |
2.98 - 2.98 |
0.0299 times |
Thu 30 October 2025 |
2.93 (1.74%) |
2.93 |
2.93 - 2.93 |
3.0838 times |
Tue 28 October 2025 |
2.88 (1.77%) |
2.88 |
2.88 - 2.88 |
0.0299 times |
Mon 27 October 2025 |
2.83 (3.66%) |
2.83 |
2.83 - 2.83 |
0.0299 times |
Tue 21 October 2025 |
2.73 (1.87%) |
2.73 |
2.73 - 2.73 |
0.0299 times |
Mon 20 October 2025 |
2.68 (1.9%) |
2.68 |
2.68 - 2.68 |
0.0299 times |
Fri 17 October 2025 |
2.63 (1.94%) |
2.63 |
2.63 - 2.63 |
0.0299 times |
Thu 16 October 2025 |
2.58 (1.98%) |
2.58 |
2.58 - 2.58 |
0.0299 times |
Wed 15 October 2025 |
2.53 (1.61%) |
2.53 |
2.53 - 2.53 |
2.994 times |
Fri 10 October 2025 |
2.49 (1.63%) |
2.49 |
2.49 - 2.49 |
3.7126 times |
Thu 09 October 2025 |
2.45 (1.66%) |
2.45 |
2.45 - 2.45 |
20.988 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries 514414 are 2.91 and 3.06 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.93 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (9.16%) |
2.83 |
2.83 - 2.98 |
0.135 times |
Tue 21 October 2025 |
2.73 (3.8%) |
2.68 |
2.68 - 2.73 |
0.0025 times |
Fri 17 October 2025 |
2.63 (5.62%) |
2.53 |
2.53 - 2.63 |
0.1299 times |
Fri 10 October 2025 |
2.49 (8.73%) |
2.33 |
2.33 - 2.49 |
1.6902 times |
Fri 03 October 2025 |
2.29 (3.62%) |
2.25 |
2.25 - 2.29 |
0.0025 times |
Wed 24 September 2025 |
2.21 (3.76%) |
2.17 |
2.17 - 2.21 |
0.0025 times |
Wed 17 September 2025 |
2.13 (15.14%) |
1.94 |
1.94 - 2.13 |
0.512 times |
Fri 12 September 2025 |
1.85 (38.06%) |
1.47 |
1.47 - 1.85 |
0.1325 times |
Fri 05 September 2025 |
1.34 (57.65%) |
1.02 |
1.02 - 1.34 |
2.5513 times |
Fri 29 August 2025 |
0.85 (0%) |
0.78 |
0.78 - 0.85 |
4.8414 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries 514414 are 2.64 and 3.33 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.75 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (32.44%) |
2.29 |
2.29 - 2.98 |
0.7836 times |
Tue 30 September 2025 |
2.25 (164.71%) |
1.02 |
1.02 - 2.25 |
1.2798 times |
Fri 29 August 2025 |
0.85 (8.97%) |
0.81 |
0.81 - 0.85 |
1.9361 times |
Mon 07 October 2019 |
0.78 (0%) |
0.78 |
0.78 - 0.78 |
0.0005 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.68 | | 20 day DMA | 2.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.82 | 2.76 | | 12 day EMA | 2.68 | 2.62 | 2.56 | | 20 day EMA | 2.44 | 2.38 | 2.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.81 | 2.75 | | 12 day SMA | 2.68 | 2.63 | 2.58 | | 20 day SMA | 2.5 | 2.44 | 2.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
