Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 8.43 and 8.43
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.43 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.43 (1.93%) | 8.43 | 8.43 - 8.43 | 0.3353 times | Thu 19 February 2026 | 8.27 (1.97%) | 8.27 | 8.27 - 8.27 | 0.3353 times | Wed 18 February 2026 | 8.11 (1.88%) | 8.11 | 8.11 - 8.11 | 6.3429 times | Tue 17 February 2026 | 7.96 (1.53%) | 7.99 | 7.96 - 7.99 | 0.1341 times | Mon 16 February 2026 | 7.84 (1.95%) | 7.84 | 7.84 - 7.84 | 1.3524 times | Fri 13 February 2026 | 7.69 (1.99%) | 7.69 | 7.69 - 7.69 | 0.0034 times | Thu 12 February 2026 | 7.54 (1.89%) | 7.54 | 7.54 - 7.54 | 0.0559 times | Mon 09 February 2026 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.8819 times | Fri 06 February 2026 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.3074 times | Thu 05 February 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.2515 times | Wed 04 February 2026 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.1453 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 8.14 and 8.73
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.43 (9.62%) | 7.84 | 7.84 - 8.43 | 5.3537 times | Fri 13 February 2026 | 7.69 (9.08%) | 7.40 | 7.40 - 7.69 | 0.5927 times | Fri 06 February 2026 | 7.05 (33.52%) | 5.54 | 5.54 - 7.05 | 0.6026 times | Tue 27 January 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.0704 times | Tue 20 January 2026 | 5.18 (3.81%) | 5.08 | 5.08 - 5.18 | 0.0711 times | Fri 16 January 2026 | 4.99 (3.74%) | 4.90 | 4.90 - 4.99 | 0.1408 times | Mon 05 January 2026 | 4.81 (1.91%) | 4.81 | 4.81 - 4.81 | 0.1056 times | Tue 30 December 2025 | 4.72 (3.96%) | 4.63 | 4.63 - 4.72 | 0.7392 times | Fri 26 December 2025 | 4.54 (3.65%) | 4.46 | 4.46 - 4.54 | 1.1616 times | Thu 18 December 2025 | 4.38 (7.35%) | 4.16 | 4.16 - 4.40 | 1.1623 times | Thu 04 December 2025 | 4.08 (3.82%) | 4.00 | 4.00 - 4.08 | 0.2119 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 6.99 and 9.88
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.43 (59.66%) | 5.54 | 5.54 - 8.43 | 2.976 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.1763 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 1.4882 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.848 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.492 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.8036 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 1.2156 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0003 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.56 |
| 35 day DMA | 5.53 |
| 50 day DMA | 4.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.94 | 7.78 |
| 12 day EMA | 7.45 | 7.27 | 7.09 |
| 20 day EMA | 6.79 | 6.62 | 6.45 |
| 35 day EMA | 5.85 | 5.7 | 5.55 |
| 50 day EMA | 4.96 | 4.82 | 4.68 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.97 | 7.83 |
| 12 day SMA | 7.46 | 7.24 | 7.01 |
| 20 day SMA | 6.56 | 6.37 | 6.19 |
| 35 day SMA | 5.53 | 5.39 | 5.26 |
| 50 day SMA | 4.82 | 4.7 | 4.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.