Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 5.51 and 6.08
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.49 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.99 (1.87%) | 6.17 | 5.60 - 6.17 | 0.9557 times | Fri 31 July 2026 | 5.88 (5%) | 5.32 | 5.32 - 5.88 | 5.4709 times | Thu 30 July 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1886 times | Wed 29 July 2026 | 5.89 (-5%) | 5.89 | 5.89 - 6.19 | 2.4234 times | Tue 28 July 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.2542 times | Mon 27 July 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1748 times | Fri 24 July 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.2476 times | Thu 23 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1397 times | Wed 22 July 2026 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.0416 times | Tue 21 July 2026 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.00 | 0.1036 times | Mon 20 July 2026 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.4237 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 5.51 and 6.08
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.99 (1.87%) | 6.17 | 5.60 - 6.17 | 0.3411 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 3.0377 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.3413 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 1.7437 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.516 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 0.8885 times | Thu 25 June 2026 | 14.56 (-13.07%) | 16.75 | 13.97 - 16.75 | 1.2761 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.6769 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.1043 times | Fri 05 June 2026 | 19.34 (-9.5%) | 20.95 | 19.34 - 20.95 | 0.0745 times | Fri 29 May 2026 | 21.37 (-7.53%) | 22.65 | 21.37 - 22.65 | 1.0289 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 5.51 and 6.08
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.99 (1.87%) | 6.17 | 5.60 - 6.17 | 0.2161 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 3.892 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 2.2292 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 2.8214 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.3859 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.1356 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1972 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0086 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0725 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0413 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.024 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.92 |
| 20 day DMA | 8.08 |
| 35 day DMA | 11.24 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.74 |
| 150 day DMA | 11.59 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.24 |
| 12 day EMA | 7.03 | 7.22 | 7.46 |
| 20 day EMA | 8.38 | 8.63 | 8.92 |
| 35 day EMA | 11.1 | 11.4 | 11.72 |
| 50 day EMA | 13.92 | 14.24 | 14.58 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.02 | 6.21 |
| 12 day SMA | 6.92 | 7.19 | 7.52 |
| 20 day SMA | 8.08 | 8.34 | 8.64 |
| 35 day SMA | 11.24 | 11.55 | 11.86 |
| 50 day SMA | 13.96 | 14.32 | 14.68 |
| 100 day SMA | 14.74 | 14.77 | 14.8 |
| 150 day SMA | 11.59 | 11.57 | 11.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.