OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 16.27 and 16.27

Daily Target 116.27
Daily Target 216.27
Daily Target 316.27
Daily Target 416.27
Daily Target 516.27

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Tue 21 April 2026 16.27 (1.94%) 16.27 16.27 - 16.27 0.1566 times
Mon 20 April 2026 15.96 (1.98%) 15.96 15.96 - 15.96 1.4297 times
Fri 17 April 2026 15.65 (1.95%) 15.65 15.65 - 15.65 0.4746 times
Thu 16 April 2026 15.35 (1.99%) 15.35 15.35 - 15.35 1.1865 times
Wed 15 April 2026 15.05 (1.96%) 15.05 15.05 - 15.05 0.0231 times
Mon 13 April 2026 14.76 (1.93%) 14.76 14.76 - 14.76 4.8289 times
Fri 10 April 2026 14.48 (1.97%) 14.48 14.48 - 14.48 0.5784 times
Thu 09 April 2026 14.20 (1.94%) 14.20 14.20 - 14.20 0.0119 times
Wed 08 April 2026 13.93 (1.98%) 13.93 13.93 - 13.93 1.3051 times
Tue 07 April 2026 13.66 (1.94%) 13.66 13.66 - 13.66 0.0053 times
Mon 06 April 2026 13.40 (1.98%) 13.40 13.40 - 13.40 0.0593 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 16.12 and 16.43

Weekly Target 115.86
Weekly Target 216.06
Weekly Target 316.166666666667
Weekly Target 416.37
Weekly Target 516.48

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Tue 21 April 2026 16.27 (3.96%) 15.96 15.96 - 16.27 0.7219 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 2.9639 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 0.892 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.1177 times
Fri 27 March 2026 12.40 (8.01%) 11.70 11.70 - 12.40 1.0164 times
Fri 20 March 2026 11.48 (10.17%) 10.62 10.62 - 11.48 0.426 times
Fri 13 March 2026 10.42 (8.09%) 9.83 9.83 - 10.42 0.8164 times
Thu 05 March 2026 9.64 (5.93%) 9.28 9.28 - 9.64 0.0888 times
Fri 27 February 2026 9.10 (7.95%) 8.59 8.59 - 9.10 0.9038 times
Fri 20 February 2026 8.43 (9.62%) 7.84 7.84 - 8.43 2.0531 times
Fri 13 February 2026 7.69 (9.08%) 7.40 7.40 - 7.69 0.2273 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 14.58 and 17.96

Monthly Target 111.76
Monthly Target 214.02
Monthly Target 315.143333333333
Monthly Target 417.4
Monthly Target 518.52

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 21 April 2026 16.27 (28.72%) 12.89 12.89 - 16.27 3.1944 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 1.5974 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 2.3236 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.1012 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.8544 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.4869 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.2825 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.4614 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.698 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0002 times
Wed 22 April 2026 (0%) - 0 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 15.66
12 day DMA 14.65
20 day DMA 13.62
35 day DMA 11.93
50 day DMA 10.41
100 day DMA 6.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.3715.07
12 day EMA14.7114.4314.15
20 day EMA13.7513.4813.22
35 day EMA12.0911.8411.6
50 day EMA10.4810.2410.01

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.3515.06
12 day SMA14.6514.3714.1
20 day SMA13.6213.3513.1
35 day SMA11.9311.711.48
50 day SMA10.4110.189.96
100 day SMA6.876.736.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme