Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 9.39 and 9.39
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.39 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0643 times | Wed 21 October 2026 | 8.95 (4.92%) | 8.40 | 8.11 - 8.95 | 2.3186 times | Mon 19 October 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.3837 times | Fri 16 October 2026 | 8.97 (-4.98%) | 9.16 | 8.97 - 9.16 | 0.6481 times | Thu 15 October 2026 | 9.44 (-2.68%) | 9.61 | 9.22 - 9.61 | 4.7929 times | Wed 14 October 2026 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 0.5596 times | Tue 13 October 2026 | 10.21 (-4.93%) | 10.21 | 10.21 - 10.21 | 0.6449 times | Mon 12 October 2026 | 10.74 (-10.43%) | 10.75 | 10.74 - 10.75 | 0.301 times | Tue 06 October 2026 | 11.99 (-1.96%) | 11.99 | 11.99 - 11.99 | 0.0592 times | Mon 05 October 2026 | 12.23 (-1.92%) | 12.23 | 12.23 - 12.23 | 0.2278 times | Thu 01 October 2026 | 12.47 (-3.86%) | 12.47 | 12.47 - 12.47 | 0.0169 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 8.75 and 10.03
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.39 (4.68%) | 8.53 | 8.11 - 9.39 | 0.4178 times | Fri 16 October 2026 | 8.97 (-25.19%) | 10.75 | 8.97 - 10.75 | 1.0491 times | Tue 06 October 2026 | 11.99 (-3.85%) | 12.23 | 11.99 - 12.23 | 0.0434 times | Thu 01 October 2026 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.0527 times | Fri 25 September 2026 | 13.50 (-9.27%) | 14.59 | 13.50 - 14.59 | 0.0613 times | Fri 18 September 2026 | 14.88 (-7.64%) | 15.79 | 14.88 - 15.79 | 0.0817 times | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.3573 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 4.2626 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 3.2142 times | Fri 21 August 2026 | 11.74 (27.33%) | 9.68 | 9.68 - 11.74 | 0.4598 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 2.0904 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 6.57 and 10.93
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.39 (-27.6%) | 12.47 | 8.11 - 12.47 | 0.3939 times | Tue 29 September 2026 | 12.97 (-17.34%) | 16.47 | 12.97 - 18.15 | 1.2247 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 1.958 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.5853 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.4807 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.8742 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2564 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0901 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.131 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0057 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0482 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 10.47 |
| 20 day DMA | 11.95 |
| 35 day DMA | 13.78 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.96 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.28 | 9.44 |
| 12 day EMA | 10.39 | 10.57 | 10.87 |
| 20 day EMA | 11.29 | 11.49 | 11.76 |
| 35 day EMA | 11.44 | 11.56 | 11.71 |
| 50 day EMA | 11.6 | 11.69 | 11.8 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.12 | 9.37 |
| 12 day SMA | 10.47 | 10.79 | 11.17 |
| 20 day SMA | 11.95 | 12.26 | 12.6 |
| 35 day SMA | 13.78 | 13.88 | 13.98 |
| 50 day SMA | 12.48 | 12.41 | 12.35 |
| 100 day SMA | 13.05 | 13.19 | 13.34 |
| 150 day SMA | 13.96 | 13.96 | 13.96 |
| 200 day SMA | 11.83 | 11.8 | 11.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.