OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries 514414 are 4.32 and 4.32 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.32 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.32 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.32 (1.89%) |
4.32 |
4.32 - 4.32 |
5.7073 times |
Tue 09 December 2025 |
4.24 (1.92%) |
4.24 |
4.24 - 4.24 |
0.0041 times |
Mon 08 December 2025 |
4.16 (1.96%) |
4.16 |
4.16 - 4.16 |
0.2038 times |
Thu 04 December 2025 |
4.08 (2%) |
4.08 |
4.08 - 4.08 |
1.223 times |
Tue 02 December 2025 |
4.00 (1.78%) |
4.00 |
4.00 - 4.00 |
0.0041 times |
Fri 28 November 2025 |
3.93 (1.81%) |
3.93 |
3.93 - 3.93 |
0.4077 times |
Thu 27 November 2025 |
3.86 (1.85%) |
3.86 |
3.86 - 3.86 |
0.0041 times |
Wed 26 November 2025 |
3.79 (1.88%) |
3.79 |
3.79 - 3.79 |
0.4077 times |
Tue 25 November 2025 |
3.72 (1.92%) |
3.72 |
3.72 - 3.72 |
1.6307 times |
Fri 21 November 2025 |
3.65 (1.96%) |
3.65 |
3.65 - 3.65 |
0.4077 times |
Tue 18 November 2025 |
3.58 (1.99%) |
3.58 |
3.58 - 3.58 |
0.0041 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries 514414 are 4.24 and 4.4 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.2666666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.32 (5.88%) |
4.16 |
4.16 - 4.32 |
2.4428 times |
Thu 04 December 2025 |
4.08 (3.82%) |
4.00 |
4.00 - 4.08 |
0.5067 times |
Fri 28 November 2025 |
3.93 (7.67%) |
3.72 |
3.72 - 3.93 |
1.0118 times |
Fri 21 November 2025 |
3.65 (5.8%) |
3.51 |
3.51 - 3.65 |
0.1717 times |
Fri 14 November 2025 |
3.45 (9.52%) |
3.21 |
3.21 - 3.45 |
1.3502 times |
Fri 07 November 2025 |
3.15 (5.7%) |
3.03 |
3.03 - 3.15 |
1.9293 times |
Fri 31 October 2025 |
2.98 (9.16%) |
2.83 |
2.83 - 2.98 |
0.1785 times |
Tue 21 October 2025 |
2.73 (3.8%) |
2.68 |
2.68 - 2.73 |
0.0034 times |
Fri 17 October 2025 |
2.63 (5.62%) |
2.53 |
2.53 - 2.63 |
0.1717 times |
Fri 10 October 2025 |
2.49 (8.73%) |
2.33 |
2.33 - 2.49 |
2.234 times |
Fri 03 October 2025 |
2.29 (3.62%) |
2.25 |
2.25 - 2.29 |
0.0034 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries 514414 are 4.16 and 4.48 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.32 (9.92%) |
4.00 |
4.00 - 4.32 |
0.8578 times |
Fri 28 November 2025 |
3.93 (31.88%) |
3.03 |
3.03 - 3.93 |
1.298 times |
Fri 31 October 2025 |
2.98 (32.44%) |
2.29 |
2.29 - 2.98 |
0.7531 times |
Tue 30 September 2025 |
2.25 (164.71%) |
1.02 |
1.02 - 2.25 |
1.23 times |
Fri 29 August 2025 |
0.85 (8.97%) |
0.81 |
0.81 - 0.85 |
1.8606 times |
Mon 07 October 2019 |
0.78 (0%) |
0.78 |
0.78 - 0.78 |
0.0005 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.9 | | 20 day DMA | 3.64 | | 35 day DMA | 3.2 | | 50 day DMA | 2.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.09 | 4.01 | | 12 day EMA | 3.92 | 3.85 | 3.78 | | 20 day EMA | 3.67 | 3.6 | 3.53 | | 35 day EMA | 3.2 | 3.13 | 3.06 | | 50 day EMA | 2.73 | 2.67 | 2.61 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.08 | 4.01 | | 12 day SMA | 3.9 | 3.83 | 3.76 | | 20 day SMA | 3.64 | 3.57 | 3.51 | | 35 day SMA | 3.2 | 3.14 | 3.08 | | 50 day SMA | 2.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
