OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 16.96 and 18.63

Daily Target 115.56
Daily Target 216.68
Daily Target 317.233333333333
Daily Target 418.35
Daily Target 518.9

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 17.79 (4.96%) 17.79 16.12 - 17.79 1.6019 times
Thu 11 June 2026 16.95 (2.11%) 15.77 15.77 - 17.43 7.4735 times
Wed 10 June 2026 16.60 (-4.98%) 16.60 16.60 - 16.60 0.1415 times
Tue 09 June 2026 17.47 (-4.95%) 17.47 17.47 - 17.47 0.0058 times
Mon 08 June 2026 18.38 (-4.96%) 18.95 18.38 - 18.95 0.1448 times
Fri 05 June 2026 19.34 (-1.98%) 19.34 19.34 - 19.34 0.4406 times
Thu 04 June 2026 19.73 (-1.99%) 19.73 19.73 - 19.73 0.0004 times
Wed 03 June 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.0021 times
Tue 02 June 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.1482 times
Mon 01 June 2026 20.95 (-1.97%) 20.95 20.95 - 20.95 0.0411 times
Fri 29 May 2026 21.37 (-1.97%) 22.23 21.37 - 22.23 3.4835 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 15.19 and 18.37

Weekly Target 114.32
Weekly Target 216.06
Weekly Target 317.503333333333
Weekly Target 419.24
Weekly Target 520.68

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 17.79 (-8.01%) 18.95 15.77 - 18.95 1.7728 times
Fri 05 June 2026 19.34 (-9.5%) 20.95 19.34 - 20.95 0.1197 times
Fri 29 May 2026 21.37 (-7.53%) 22.65 21.37 - 22.65 1.6517 times
Fri 22 May 2026 23.11 (1.9%) 23.13 23.11 - 24.54 4.461 times
Fri 15 May 2026 22.68 (10.26%) 20.98 20.98 - 22.68 0.7974 times
Fri 08 May 2026 20.57 (10.29%) 19.02 19.02 - 20.57 0.237 times
Thu 30 April 2026 18.65 (8.12%) 17.59 17.59 - 18.65 0.2706 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.1258 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 0.4336 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 0.1305 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.0172 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 14.19 and 19.37

Monthly Target 112.99
Monthly Target 215.39
Monthly Target 318.17
Monthly Target 420.57
Monthly Target 523.35

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 17.79 (-16.75%) 20.95 15.77 - 20.95 1.6702 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 6.3079 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.8628 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.3031 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.441 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0192 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.1622 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.0924 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.0536 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.0876 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.1325 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 17.44
12 day DMA 19.25
20 day DMA 20.8
35 day DMA 20.23
50 day DMA 18.52
100 day DMA 13.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7218.11
12 day EMA18.9119.1119.5
20 day EMA19.4419.6119.89
35 day EMA18.8618.9219.04
50 day EMA17.8817.8817.92

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.7518.3
12 day SMA19.2519.6220.1
20 day SMA20.821.0321.27
35 day SMA20.2320.220.18
50 day SMA18.5218.4118.32
100 day SMA13.0812.9412.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme