Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 162 and 162
| Daily Target 1 | 162 |
| Daily Target 2 | 162 |
| Daily Target 3 | 162 |
| Daily Target 4 | 162 |
| Daily Target 5 | 162 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0177 times | Mon 23 March 2026 | 155.00 (4.73%) | 155.00 | 155.00 - 155.00 | 0.0088 times | Fri 20 March 2026 | 148.00 (0.14%) | 155.15 | 140.45 - 155.15 | 0.106 times | Thu 19 March 2026 | 147.80 (4.93%) | 147.85 | 133.85 - 147.85 | 2.2261 times | Wed 18 March 2026 | 140.85 (-3.1%) | 138.10 | 138.10 - 145.35 | 1.5724 times | Tue 17 March 2026 | 145.35 (-5%) | 145.35 | 145.35 - 152.90 | 1.1837 times | Fri 13 March 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 0.1148 times | Thu 12 March 2026 | 146.00 (-4.98%) | 153.60 | 146.00 - 153.60 | 0.5654 times | Wed 11 March 2026 | 153.65 (-3.97%) | 168.00 | 152.00 - 168.00 | 4.1961 times | Tue 10 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0088 times | Mon 09 March 2026 | 160.00 (0%) | 168.00 | 160.00 - 168.00 | 4.5053 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 158.5 and 165.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (9.46%) | 155.00 | 155.00 - 162.00 | 0.0068 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.3046 times | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 2.4077 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0317 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.043 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 0.7769 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.3851 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.1314 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.9921 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 3.9207 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 1.316 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 147.93 and 182.08
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (0.09%) | 161.80 | 133.85 - 168.00 | 0.1601 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0527 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2874 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.7508 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.7812 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8629 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.4232 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3543 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1016 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2258 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.3331 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 152.64 |
| 20 day DMA | 157 |
| 35 day DMA | 163.96 |
| 50 day DMA | 161.74 |
| 100 day DMA | 151.79 |
| 150 day DMA | 132.23 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 150.19 | 147.79 |
| 12 day EMA | 154.16 | 152.73 | 152.32 |
| 20 day EMA | 156.47 | 155.89 | 155.98 |
| 35 day EMA | 157.4 | 157.13 | 157.26 |
| 50 day EMA | 159.18 | 159.07 | 159.24 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 147.4 | 147 |
| 12 day SMA | 152.64 | 152.63 | 153.2 |
| 20 day SMA | 157 | 157.33 | 158.18 |
| 35 day SMA | 163.96 | 163.99 | 164 |
| 50 day SMA | 161.74 | 161.4 | 161.15 |
| 100 day SMA | 151.79 | 151.06 | 150.45 |
| 150 day SMA | 132.23 | 131.74 | 131.32 |
| 200 day SMA | 123.37 | 122.9 | 122.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.