Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus Strong Daily Stock price targets for Sarupindus 514412 are 108.9 and 111.1 | Daily Target 1 | 108.53 | | Daily Target 2 | 109.27 | | Daily Target 3 | 110.73333333333 | | Daily Target 4 | 111.47 | | Daily Target 5 | 112.93 |
Daily price and volume Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
110.00 (2.9%) |
112.00 |
110.00 - 112.20 |
1.8633 times |
Thu 15 May 2025 |
106.90 (3.74%) |
106.00 |
98.20 - 108.20 |
1.5744 times |
Wed 14 May 2025 |
103.05 (1.08%) |
97.20 |
97.20 - 106.00 |
0.0503 times |
Tue 13 May 2025 |
101.95 (-0.63%) |
97.80 |
97.80 - 101.95 |
0.0276 times |
Mon 12 May 2025 |
102.60 (1.94%) |
103.95 |
96.00 - 103.95 |
1.3293 times |
Fri 09 May 2025 |
100.65 (-4.96%) |
105.90 |
100.65 - 105.90 |
0.3571 times |
Thu 08 May 2025 |
105.90 (-4.77%) |
111.05 |
105.90 - 111.10 |
0.2191 times |
Wed 07 May 2025 |
111.20 (4.96%) |
105.95 |
101.00 - 111.20 |
1.0226 times |
Tue 06 May 2025 |
105.95 (-4.81%) |
110.00 |
105.80 - 110.00 |
0.9739 times |
Mon 05 May 2025 |
111.30 (4.65%) |
111.00 |
102.60 - 111.65 |
2.5824 times |
Fri 02 May 2025 |
106.35 (4.96%) |
106.00 |
105.95 - 106.35 |
2.9995 times |
Weekly price and charts Sarupindus Strong weekly Stock price targets for Sarupindus 514412 are 103 and 119.2 | Weekly Target 1 | 89.87 | | Weekly Target 2 | 99.93 | | Weekly Target 3 | 106.06666666667 | | Weekly Target 4 | 116.13 | | Weekly Target 5 | 122.27 |
Weekly price and volumes for Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
110.00 (9.29%) |
103.95 |
96.00 - 112.20 |
1.0619 times |
Fri 09 May 2025 |
100.65 (-5.36%) |
111.00 |
100.65 - 111.65 |
1.1298 times |
Fri 02 May 2025 |
106.35 (0.42%) |
111.20 |
92.11 - 111.20 |
4.5667 times |
Fri 25 April 2025 |
105.91 (27.08%) |
87.50 |
87.50 - 105.91 |
2.3291 times |
Thu 17 April 2025 |
83.34 (15.75%) |
75.60 |
75.60 - 83.34 |
0.2547 times |
Wed 09 April 2025 |
72.00 (8.6%) |
63.06 |
62.99 - 72.00 |
0.2764 times |
Fri 04 April 2025 |
66.30 (-5.29%) |
67.20 |
66.30 - 67.25 |
0.1715 times |
Wed 26 March 2025 |
70.00 (1.7%) |
68.83 |
66.50 - 77.00 |
0.1451 times |
Thu 20 March 2025 |
68.83 (-1.74%) |
69.00 |
65.56 - 69.00 |
0.0142 times |
Mon 10 March 2025 |
70.05 (-2.3%) |
70.00 |
70.00 - 70.05 |
0.0505 times |
Thu 06 March 2025 |
71.70 (-2.52%) |
71.40 |
68.30 - 74.97 |
1.1768 times |
Monthly price and charts Sarupindus Strong monthly Stock price targets for Sarupindus 514412 are 103 and 119.2 | Monthly Target 1 | 89.87 | | Monthly Target 2 | 99.93 | | Monthly Target 3 | 106.06666666667 | | Monthly Target 4 | 116.13 | | Monthly Target 5 | 122.27 |
Monthly price and volumes Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
110.00 (8.57%) |
106.00 |
96.00 - 112.20 |
0.4366 times |
Wed 30 April 2025 |
101.32 (44.74%) |
67.20 |
62.99 - 111.20 |
1.0637 times |
Wed 26 March 2025 |
70.00 (-4.83%) |
71.40 |
65.56 - 77.00 |
0.2125 times |
Thu 27 February 2025 |
73.55 (-26.84%) |
100.00 |
73.55 - 101.00 |
0.211 times |
Fri 31 January 2025 |
100.53 (1.27%) |
94.60 |
94.31 - 131.67 |
3.3575 times |
Tue 31 December 2024 |
99.27 (97.43%) |
47.80 |
47.80 - 99.27 |
4.0843 times |
Mon 25 November 2024 |
50.28 (4.99%) |
50.28 |
50.28 - 50.28 |
0.0463 times |
Mon 28 October 2024 |
47.89 (-7.73%) |
49.50 |
46.50 - 50.98 |
0.3695 times |
Mon 23 September 2024 |
51.90 (5%) |
49.43 |
49.43 - 51.90 |
0.1797 times |
Mon 12 August 2024 |
49.43 (0%) |
49.43 |
49.43 - 49.43 |
0.0389 times |
Mon 29 July 2024 |
49.43 (15.57%) |
41.00 |
41.00 - 49.43 |
0.1602 times |
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value | | 5 day DMA | 104.9 | | 12 day DMA | 105.6 | | 20 day DMA | 100.69 | | 35 day DMA | 87.48 | | 50 day DMA | 87.72 | | 100 day DMA | 87.83 | | 150 day DMA | 72.67 | | 200 day DMA | 60.83 | EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.3 | 104.45 | 103.22 | | 12 day EMA | 103.5 | 102.32 | 101.49 | | 20 day EMA | 99.69 | 98.6 | 97.73 | | 35 day EMA | 96.08 | 95.26 | 94.57 | | 50 day EMA | 90.6 | 89.81 | 89.11 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.9 | 103.03 | 102.83 | | 12 day SMA | 105.6 | 104.49 | 104.04 | | 20 day SMA | 100.69 | 98.97 | 97.23 | | 35 day SMA | 87.48 | 86.38 | 85.43 | | 50 day SMA | 87.72 | 87.52 | 87.39 | | 100 day SMA | 87.83 | 87.23 | 86.65 | | 150 day SMA | 72.67 | 72.2 | 71.75 | | 200 day SMA | 60.83 | 60.41 | 60.02 |
|
|
