Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus Strong Daily Stock price targets for Sarupindus 514412 are 140.03 and 145.03 | Daily Target 1 | 135.87 | | Daily Target 2 | 139.18 | | Daily Target 3 | 140.86666666667 | | Daily Target 4 | 144.18 | | Daily Target 5 | 145.87 |
Daily price and volume Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
142.50 (1.93%) |
137.55 |
137.55 - 142.55 |
0.5737 times |
Fri 19 December 2025 |
139.80 (-2%) |
139.80 |
139.80 - 139.80 |
7.1278 times |
Thu 18 December 2025 |
142.65 (-1.99%) |
142.65 |
142.65 - 142.65 |
0.2886 times |
Wed 17 December 2025 |
145.55 (-1.99%) |
145.55 |
145.55 - 145.55 |
0.0106 times |
Tue 16 December 2025 |
148.50 (-1.85%) |
148.30 |
148.30 - 148.50 |
0.1901 times |
Mon 15 December 2025 |
151.30 (-1.98%) |
151.30 |
151.30 - 151.30 |
0.2218 times |
Fri 12 December 2025 |
154.35 (-2%) |
154.35 |
154.35 - 154.35 |
1.0419 times |
Thu 11 December 2025 |
157.50 (-1.99%) |
157.50 |
157.50 - 157.50 |
0.1795 times |
Wed 10 December 2025 |
160.70 (-1.98%) |
160.70 |
160.70 - 160.70 |
0.007 times |
Tue 09 December 2025 |
163.95 (-1.97%) |
163.95 |
163.95 - 163.95 |
0.359 times |
Mon 08 December 2025 |
167.25 (-1.99%) |
167.25 |
167.25 - 167.25 |
0.007 times |
Weekly price and charts Sarupindus Strong weekly Stock price targets for Sarupindus 514412 are 140.03 and 145.03 | Weekly Target 1 | 135.87 | | Weekly Target 2 | 139.18 | | Weekly Target 3 | 140.86666666667 | | Weekly Target 4 | 144.18 | | Weekly Target 5 | 145.87 |
Weekly price and volumes for Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
142.50 (1.93%) |
137.55 |
137.55 - 142.55 |
0.028 times |
Fri 19 December 2025 |
139.80 (-9.43%) |
151.30 |
139.80 - 151.30 |
0.3824 times |
Fri 12 December 2025 |
154.35 (-9.55%) |
167.25 |
154.35 - 167.25 |
0.0778 times |
Fri 05 December 2025 |
170.65 (-3.09%) |
184.90 |
170.65 - 184.90 |
0.4887 times |
Fri 28 November 2025 |
176.10 (24.98%) |
140.90 |
134.50 - 176.10 |
1.6293 times |
Fri 21 November 2025 |
140.90 (-17.09%) |
161.50 |
140.50 - 169.00 |
1.0907 times |
Fri 14 November 2025 |
169.95 (14.68%) |
155.55 |
147.85 - 173.90 |
2.9036 times |
Fri 07 November 2025 |
148.20 (21.51%) |
128.00 |
127.45 - 148.20 |
0.9626 times |
Fri 31 October 2025 |
121.97 (12.07%) |
130.00 |
109.50 - 130.00 |
1.4983 times |
Thu 23 October 2025 |
108.83 (12.78%) |
97.00 |
91.02 - 108.83 |
0.9386 times |
Thu 16 October 2025 |
96.50 (7.09%) |
97.00 |
88.01 - 99.90 |
0.4578 times |
Monthly price and charts Sarupindus Strong monthly Stock price targets for Sarupindus 514412 are 116.35 and 163.7 | Monthly Target 1 | 107.63 | | Monthly Target 2 | 125.07 | | Monthly Target 3 | 154.98333333333 | | Monthly Target 4 | 172.42 | | Monthly Target 5 | 202.33 |
Monthly price and volumes Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
142.50 (-19.08%) |
184.90 |
137.55 - 184.90 |
0.4302 times |
Fri 28 November 2025 |
176.10 (44.38%) |
128.00 |
127.45 - 176.10 |
2.9008 times |
Fri 31 October 2025 |
121.97 (35.95%) |
94.20 |
82.12 - 130.00 |
1.4483 times |
Tue 30 September 2025 |
89.72 (3.78%) |
89.90 |
87.25 - 99.20 |
1.1065 times |
Tue 26 August 2025 |
86.45 (-16.07%) |
104.00 |
85.20 - 108.00 |
0.2754 times |
Thu 31 July 2025 |
103.00 (18.39%) |
87.00 |
86.80 - 103.00 |
0.8565 times |
Thu 26 June 2025 |
87.00 (-12.34%) |
97.27 |
86.25 - 97.30 |
0.1755 times |
Fri 30 May 2025 |
99.25 (-2.04%) |
106.00 |
96.00 - 122.90 |
1.0365 times |
Wed 30 April 2025 |
101.32 (44.74%) |
67.20 |
62.99 - 111.20 |
1.4755 times |
Wed 26 March 2025 |
70.00 (-4.83%) |
71.40 |
65.56 - 77.00 |
0.2948 times |
Thu 27 February 2025 |
73.55 (-26.84%) |
100.00 |
73.55 - 101.00 |
0.2927 times |
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value | | 5 day DMA | 143.8 | | 12 day DMA | 153.73 | | 20 day DMA | 161.09 | | 35 day DMA | 156.35 | | 50 day DMA | 139.54 | | 100 day DMA | 116.3 | | 150 day DMA | 109.51 | | 200 day DMA | 106.48 | EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.57 | 145.61 | 148.51 | | 12 day EMA | 151.17 | 152.74 | 155.09 | | 20 day EMA | 152.91 | 154.01 | 155.5 | | 35 day EMA | 145.72 | 145.91 | 146.27 | | 50 day EMA | 135.99 | 135.72 | 135.55 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.8 | 145.56 | 148.47 | | 12 day SMA | 153.73 | 156.36 | 159.51 | | 20 day SMA | 161.09 | 161.36 | 161.41 | | 35 day SMA | 156.35 | 155.59 | 154.82 | | 50 day SMA | 139.54 | 138.47 | 137.53 | | 100 day SMA | 116.3 | 115.83 | 115.35 | | 150 day SMA | 109.51 | 109.05 | 108.59 | | 200 day SMA | 106.48 | 106.24 | 105.99 |
|
|
