Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus Strong Daily Stock price targets for Sarupindus 514412 are 121.39 and 122.56 | Daily Target 1 | 120.41 | | Daily Target 2 | 121.19 | | Daily Target 3 | 121.58 | | Daily Target 4 | 122.36 | | Daily Target 5 | 122.75 |
Daily price and volume Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.97 (4.99%) |
120.80 |
120.80 - 121.97 |
1.6103 times |
Thu 30 October 2025 |
116.17 (2.93%) |
109.50 |
109.50 - 117.90 |
0.3688 times |
Wed 29 October 2025 |
112.86 (-4.71%) |
117.85 |
112.52 - 123.95 |
1.1238 times |
Tue 28 October 2025 |
118.44 (-3.53%) |
127.00 |
117.65 - 128.65 |
0.8507 times |
Mon 27 October 2025 |
122.78 (12.82%) |
130.00 |
121.07 - 130.00 |
1.6918 times |
Thu 23 October 2025 |
108.83 (10%) |
101.90 |
101.90 - 108.83 |
1.3237 times |
Tue 21 October 2025 |
98.94 (8.7%) |
96.50 |
94.00 - 99.50 |
1.8781 times |
Mon 20 October 2025 |
91.02 (-5.68%) |
97.00 |
91.02 - 97.00 |
0.3345 times |
Thu 16 October 2025 |
96.50 (4.17%) |
96.95 |
92.01 - 96.95 |
0.0996 times |
Wed 15 October 2025 |
92.64 (-5.47%) |
97.00 |
92.50 - 99.90 |
0.7188 times |
Mon 13 October 2025 |
98.00 (8.76%) |
97.00 |
88.01 - 99.00 |
0.9064 times |
Weekly price and charts Sarupindus Strong weekly Stock price targets for Sarupindus 514412 are 105.49 and 125.99 | Weekly Target 1 | 99.99 | | Weekly Target 2 | 110.98 | | Weekly Target 3 | 120.49 | | Weekly Target 4 | 131.48 | | Weekly Target 5 | 140.99 |
Weekly price and volumes for Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.97 (12.07%) |
130.00 |
109.50 - 130.00 |
2.4939 times |
Thu 23 October 2025 |
108.83 (12.78%) |
97.00 |
91.02 - 108.83 |
1.5622 times |
Thu 16 October 2025 |
96.50 (7.09%) |
97.00 |
88.01 - 99.90 |
0.762 times |
Fri 10 October 2025 |
90.11 (0.88%) |
93.78 |
82.12 - 98.90 |
0.6216 times |
Fri 03 October 2025 |
89.32 (-0.68%) |
94.42 |
89.13 - 99.14 |
0.4033 times |
Fri 26 September 2025 |
89.93 (-3.3%) |
92.54 |
87.25 - 98.90 |
2.0389 times |
Fri 19 September 2025 |
93.00 (1.35%) |
91.76 |
87.75 - 94.05 |
0.2078 times |
Fri 12 September 2025 |
91.76 (1.84%) |
90.00 |
87.30 - 99.20 |
0.6528 times |
Thu 04 September 2025 |
90.10 (1.46%) |
85.20 |
85.20 - 95.30 |
1.1261 times |
Thu 21 August 2025 |
88.80 (-1.33%) |
94.50 |
88.25 - 94.50 |
0.1315 times |
Thu 14 August 2025 |
90.00 (-3.17%) |
92.95 |
87.20 - 92.95 |
0.1775 times |
Monthly price and charts Sarupindus Strong monthly Stock price targets for Sarupindus 514412 are 102.05 and 149.93 | Monthly Target 1 | 63.48 | | Monthly Target 2 | 92.73 | | Monthly Target 3 | 111.36333333333 | | Monthly Target 4 | 140.61 | | Monthly Target 5 | 159.24 |
Monthly price and volumes Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.97 (35.95%) |
94.20 |
82.12 - 130.00 |
1.2465 times |
Tue 30 September 2025 |
89.72 (3.78%) |
89.90 |
87.25 - 99.20 |
0.9523 times |
Tue 26 August 2025 |
86.45 (-16.07%) |
104.00 |
85.20 - 108.00 |
0.237 times |
Thu 31 July 2025 |
103.00 (18.39%) |
87.00 |
86.80 - 103.00 |
0.7371 times |
Thu 26 June 2025 |
87.00 (-12.34%) |
97.27 |
86.25 - 97.30 |
0.1511 times |
Fri 30 May 2025 |
99.25 (-2.04%) |
106.00 |
96.00 - 122.90 |
0.892 times |
Wed 30 April 2025 |
101.32 (44.74%) |
67.20 |
62.99 - 111.20 |
1.2699 times |
Wed 26 March 2025 |
70.00 (-4.83%) |
71.40 |
65.56 - 77.00 |
0.2537 times |
Thu 27 February 2025 |
73.55 (-26.84%) |
100.00 |
73.55 - 101.00 |
0.2519 times |
Fri 31 January 2025 |
100.53 (1.27%) |
94.60 |
94.31 - 131.67 |
4.0085 times |
Tue 31 December 2024 |
99.27 (97.43%) |
47.80 |
47.80 - 99.27 |
4.8761 times |
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value | | 5 day DMA | 118.44 | | 12 day DMA | 105.69 | | 20 day DMA | 99.65 | | 35 day DMA | 96.57 | | 50 day DMA | 94.98 | | 100 day DMA | 97.02 | | 150 day DMA | 93.85 | | 200 day DMA | 89.45 | EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.08 | 113.14 | 111.63 | | 12 day EMA | 108.56 | 106.12 | 104.29 | | 20 day EMA | 103.85 | 101.94 | 100.44 | | 35 day EMA | 99.85 | 98.55 | 97.51 | | 50 day EMA | 97.72 | 96.73 | 95.94 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.44 | 115.82 | 112.37 | | 12 day SMA | 105.69 | 103.18 | 100.46 | | 20 day SMA | 99.65 | 98.05 | 96.92 | | 35 day SMA | 96.57 | 95.68 | 94.83 | | 50 day SMA | 94.98 | 94.59 | 94.32 | | 100 day SMA | 97.02 | 96.87 | 96.72 | | 150 day SMA | 93.85 | 93.79 | 93.78 | | 200 day SMA | 89.45 | 89.05 | 88.68 |
|
|
