Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 120.95 and 120.95
| Daily Target 1 | 120.95 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 120.95 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 120.95 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.95 (4.99%) | 120.95 | 120.95 - 120.95 | 0.7624 times | Thu 20 August 2026 | 115.20 (0.04%) | 115.10 | 115.10 - 115.20 | 0.9228 times | Wed 19 August 2026 | 115.15 (-3.8%) | 125.65 | 113.75 - 125.65 | 1.0079 times | Tue 18 August 2026 | 119.70 (-4.96%) | 119.70 | 119.70 - 119.70 | 0.3534 times | Mon 17 August 2026 | 125.95 (0%) | 132.00 | 125.95 - 132.00 | 0.0262 times | Fri 14 August 2026 | 125.95 (-0.04%) | 125.95 | 125.95 - 125.95 | 0.1276 times | Thu 13 August 2026 | 126.00 (-4.4%) | 134.00 | 126.00 - 134.00 | 0.3698 times | Wed 12 August 2026 | 131.80 (4.69%) | 119.75 | 119.70 - 132.00 | 2.1041 times | Tue 11 August 2026 | 125.90 (-2.59%) | 125.00 | 124.50 - 135.00 | 2.2382 times | Mon 10 August 2026 | 129.25 (-1.41%) | 128.50 | 124.55 - 137.65 | 2.0877 times | Fri 07 August 2026 | 131.10 (0.77%) | 136.60 | 123.60 - 136.60 | 4.9018 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 108.23 and 126.48
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.95 (-3.97%) | 132.00 | 113.75 - 132.00 | 0.933 times | Fri 14 August 2026 | 125.95 (-3.93%) | 128.50 | 119.70 - 137.65 | 2.1035 times | Fri 07 August 2026 | 131.10 (10.49%) | 118.05 | 117.80 - 136.60 | 1.8362 times | Fri 31 July 2026 | 118.65 (-3.97%) | 126.05 | 113.65 - 129.70 | 0.4203 times | Fri 24 July 2026 | 123.55 (10.16%) | 107.05 | 107.00 - 123.55 | 1.9654 times | Thu 16 July 2026 | 112.15 (-16.52%) | 133.70 | 111.60 - 133.70 | 0.8585 times | Fri 10 July 2026 | 134.35 (-2.5%) | 134.90 | 134.35 - 141.00 | 0.0099 times | Fri 03 July 2026 | 137.80 (6.08%) | 136.35 | 132.00 - 145.80 | 1.0562 times | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.1888 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.628 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 2.1075 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 117.35 and 141.25
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.95 (1.94%) | 118.05 | 113.75 - 137.65 | 0.7122 times | Fri 31 July 2026 | 118.65 (-14.58%) | 145.80 | 107.00 - 145.80 | 0.626 times | Tue 30 June 2026 | 138.90 (15.32%) | 114.45 | 102.90 - 142.55 | 0.4897 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.3879 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.2704 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.2396 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0787 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.4292 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 1.1209 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 5.6453 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.7814 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 124.75 |
| 20 day DMA | 123.04 |
| 35 day DMA | 126.22 |
| 50 day DMA | 123.55 |
| 100 day DMA | 138.09 |
| 150 day DMA | 146.49 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 119.27 | 121.3 |
| 12 day EMA | 122.07 | 122.27 | 123.56 |
| 20 day EMA | 123.06 | 123.28 | 124.13 |
| 35 day EMA | 123.51 | 123.66 | 124.16 |
| 50 day EMA | 123.68 | 123.79 | 124.14 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 120.39 | 122.55 |
| 12 day SMA | 124.75 | 125 | 125.24 |
| 20 day SMA | 123.04 | 122.88 | 122.72 |
| 35 day SMA | 126.22 | 126.44 | 126.78 |
| 50 day SMA | 123.55 | 123.58 | 123.85 |
| 100 day SMA | 138.09 | 138.54 | 139.07 |
| 150 day SMA | 146.49 | 146.76 | 147.02 |
| 200 day SMA | 138.83 | 138.69 | 138.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.