Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus Strong Daily Stock price targets for Sarupindus 514412 are 89.25 and 93.75 | Daily Target 1 | 85.5 | | Daily Target 2 | 88.5 | | Daily Target 3 | 90 | | Daily Target 4 | 93 | | Daily Target 5 | 94.5 |
Daily price and volume Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.50 (4.99%) |
87.00 |
87.00 - 91.50 |
1.015 times |
Thu 03 July 2025 |
87.15 (-0.06%) |
87.15 |
87.15 - 87.15 |
0.0048 times |
Tue 01 July 2025 |
87.20 (0.23%) |
87.00 |
86.80 - 87.20 |
1.1213 times |
Thu 26 June 2025 |
87.00 (0.81%) |
87.00 |
87.00 - 87.00 |
0.3722 times |
Mon 23 June 2025 |
86.30 (-2.27%) |
86.25 |
86.25 - 86.30 |
2.4746 times |
Thu 19 June 2025 |
88.30 (-1.89%) |
88.30 |
88.30 - 88.30 |
2.03 times |
Wed 11 June 2025 |
90.00 (-1.8%) |
93.48 |
90.00 - 93.48 |
1.2083 times |
Tue 10 June 2025 |
91.65 (-1.96%) |
91.65 |
91.65 - 91.65 |
0.7202 times |
Mon 09 June 2025 |
93.48 (2%) |
91.65 |
91.65 - 93.48 |
0.6815 times |
Fri 06 June 2025 |
91.65 (-1.98%) |
93.50 |
91.65 - 93.50 |
0.3722 times |
Thu 05 June 2025 |
93.50 (-1.99%) |
93.50 |
93.50 - 93.50 |
2.0541 times |
Weekly price and charts Sarupindus Strong weekly Stock price targets for Sarupindus 514412 are 89.15 and 93.85 | Weekly Target 1 | 85.23 | | Weekly Target 2 | 88.37 | | Weekly Target 3 | 89.933333333333 | | Weekly Target 4 | 93.07 | | Weekly Target 5 | 94.63 |
Weekly price and volumes for Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.50 (5.17%) |
87.00 |
86.80 - 91.50 |
0.1303 times |
Thu 26 June 2025 |
87.00 (-1.47%) |
86.25 |
86.25 - 87.00 |
0.1732 times |
Thu 19 June 2025 |
88.30 (-3.66%) |
91.65 |
88.30 - 93.48 |
0.2823 times |
Fri 06 June 2025 |
91.65 (-7.66%) |
97.27 |
91.65 - 97.30 |
0.227 times |
Fri 30 May 2025 |
99.25 (-9.4%) |
107.40 |
99.25 - 107.40 |
0.9846 times |
Fri 23 May 2025 |
109.55 (-0.41%) |
114.00 |
109.55 - 122.90 |
0.6905 times |
Fri 16 May 2025 |
110.00 (9.29%) |
103.95 |
96.00 - 112.20 |
0.8778 times |
Fri 09 May 2025 |
100.65 (-5.36%) |
111.00 |
100.65 - 111.65 |
0.934 times |
Fri 02 May 2025 |
106.35 (0.42%) |
111.20 |
92.11 - 111.20 |
3.775 times |
Fri 25 April 2025 |
105.91 (27.08%) |
87.50 |
87.50 - 105.91 |
1.9253 times |
Thu 17 April 2025 |
83.34 (15.75%) |
75.60 |
75.60 - 83.34 |
0.2106 times |
Monthly price and charts Sarupindus Strong monthly Stock price targets for Sarupindus 514412 are 89.15 and 93.85 | Monthly Target 1 | 85.23 | | Monthly Target 2 | 88.37 | | Monthly Target 3 | 89.933333333333 | | Monthly Target 4 | 93.07 | | Monthly Target 5 | 94.63 |
Monthly price and volumes Sarupindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.50 (5.17%) |
87.00 |
86.80 - 91.50 |
0.0236 times |
Thu 26 June 2025 |
87.00 (-12.34%) |
97.27 |
86.25 - 97.30 |
0.1235 times |
Fri 30 May 2025 |
99.25 (-2.04%) |
106.00 |
96.00 - 122.90 |
0.7295 times |
Wed 30 April 2025 |
101.32 (44.74%) |
67.20 |
62.99 - 111.20 |
1.0385 times |
Wed 26 March 2025 |
70.00 (-4.83%) |
71.40 |
65.56 - 77.00 |
0.2075 times |
Thu 27 February 2025 |
73.55 (-26.84%) |
100.00 |
73.55 - 101.00 |
0.206 times |
Fri 31 January 2025 |
100.53 (1.27%) |
94.60 |
94.31 - 131.67 |
3.278 times |
Tue 31 December 2024 |
99.27 (97.43%) |
47.80 |
47.80 - 99.27 |
3.9875 times |
Mon 25 November 2024 |
50.28 (4.99%) |
50.28 |
50.28 - 50.28 |
0.0452 times |
Mon 28 October 2024 |
47.89 (-7.73%) |
49.50 |
46.50 - 50.98 |
0.3607 times |
Mon 23 September 2024 |
51.90 (5%) |
49.43 |
49.43 - 51.90 |
0.1754 times |
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value | | 5 day DMA | 87.83 | | 12 day DMA | 90.26 | | 20 day DMA | 95.9 | | 35 day DMA | 100.98 | | 50 day DMA | 95.49 | | 100 day DMA | 96.65 | | 150 day DMA | 81.28 | | 200 day DMA | 69.54 | EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.05 | 87.83 | 88.17 | | 12 day EMA | 91.29 | 91.25 | 91.99 | | 20 day EMA | 93.61 | 93.83 | 94.53 | | 35 day EMA | 92.93 | 93.01 | 93.35 | | 50 day EMA | 92.54 | 92.58 | 92.8 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.83 | 87.19 | 87.76 | | 12 day SMA | 90.26 | 90.74 | 91.75 | | 20 day SMA | 95.9 | 97.03 | 98.67 | | 35 day SMA | 100.98 | 101.13 | 101.53 | | 50 day SMA | 95.49 | 95.06 | 94.69 | | 100 day SMA | 96.65 | 96.63 | 96.62 | | 150 day SMA | 81.28 | 80.94 | 80.65 | | 200 day SMA | 69.54 | 69.18 | 68.85 |
|
|
