Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 123.25 and 123.25
| Daily Target 1 | 123.25 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 123.25 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 123.25 (0.82%) | 123.25 | 123.25 - 123.25 | 0.0042 times | Fri 08 May 2026 | 122.25 (-4.49%) | 122.80 | 122.05 - 122.80 | 2.124 times | Thu 07 May 2026 | 128.00 (-3.69%) | 132.90 | 128.00 - 132.90 | 1.4868 times | Wed 06 May 2026 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.7307 times | Tue 05 May 2026 | 126.60 (4.98%) | 120.60 | 120.60 - 126.60 | 0.4376 times | Mon 04 May 2026 | 120.60 (-4.96%) | 120.60 | 120.60 - 120.60 | 1.6355 times | Thu 30 April 2026 | 126.90 (-4.98%) | 126.90 | 126.90 - 126.90 | 1.7842 times | Wed 29 April 2026 | 133.55 (-4.98%) | 133.55 | 133.55 - 133.55 | 0.8921 times | Tue 28 April 2026 | 140.55 (-4.97%) | 140.55 | 140.55 - 140.55 | 0.8794 times | Mon 27 April 2026 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 0.0255 times | Fri 24 April 2026 | 155.65 (-4.98%) | 155.65 | 155.65 - 155.65 | 0.0382 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 123.25 and 123.25
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 123.25 (0.82%) | 123.25 | 123.25 - 123.25 | 0.002 times | Fri 08 May 2026 | 122.25 (-3.66%) | 120.60 | 120.60 - 132.90 | 3.0086 times | Thu 30 April 2026 | 126.90 (-18.47%) | 147.90 | 126.90 - 147.90 | 1.6796 times | Fri 24 April 2026 | 155.65 (-18.49%) | 181.45 | 155.65 - 181.45 | 0.1773 times | Wed 15 April 2026 | 190.95 (-0.93%) | 202.00 | 190.95 - 208.00 | 0.1036 times | Fri 10 April 2026 | 192.75 (20.13%) | 168.45 | 152.45 - 197.10 | 0.6396 times | Thu 02 April 2026 | 160.45 (9.71%) | 138.95 | 138.95 - 161.20 | 1.1098 times | Fri 27 March 2026 | 146.25 (-1.18%) | 155.00 | 146.25 - 162.00 | 0.0139 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.1476 times | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 2.118 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0279 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 121.93 and 134.23
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 123.25 (-2.88%) | 120.60 | 120.60 - 132.90 | 0.1633 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.2012 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1783 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0586 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.3193 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.8341 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 4.2008 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.0696 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.5812 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3936 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.2239 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 135.16 |
| 20 day DMA | 155.08 |
| 35 day DMA | 154.1 |
| 50 day DMA | 157.87 |
| 100 day DMA | 159.25 |
| 150 day DMA | 142.33 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 127.86 | 130.67 |
| 12 day EMA | 136.06 | 138.39 | 141.32 |
| 20 day EMA | 143.96 | 146.14 | 148.65 |
| 35 day EMA | 152.17 | 153.87 | 155.73 |
| 50 day EMA | 156.77 | 158.14 | 159.6 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 126.07 | 127 |
| 12 day SMA | 135.16 | 139.26 | 144.19 |
| 20 day SMA | 155.08 | 157.22 | 159.13 |
| 35 day SMA | 154.1 | 155.15 | 156.22 |
| 50 day SMA | 157.87 | 159.01 | 160.25 |
| 100 day SMA | 159.25 | 159.55 | 159.94 |
| 150 day SMA | 142.33 | 142.1 | 141.9 |
| 200 day SMA | 130.72 | 130.68 | 130.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.