Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 122.8 and 129.95
| Daily Target 1 | 120.43 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 132.32 |
| Daily Target 5 | 134.73 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.90 (0.46%) | 130.00 | 122.85 - 130.00 | 0.2016 times | Wed 24 June 2026 | 129.30 (0.27%) | 135.00 | 129.30 - 135.00 | 1.5454 times | Tue 23 June 2026 | 128.95 (1.54%) | 133.30 | 128.95 - 133.30 | 0.0224 times | Mon 22 June 2026 | 127.00 (0.91%) | 132.10 | 119.85 - 132.10 | 0.3583 times | Fri 19 June 2026 | 125.85 (2.19%) | 126.00 | 119.00 - 126.00 | 0.0448 times | Thu 18 June 2026 | 123.15 (4.9%) | 123.25 | 118.80 - 123.25 | 6.8981 times | Wed 17 June 2026 | 117.40 (0%) | 117.40 | 117.40 - 117.40 | 0.0112 times | Tue 16 June 2026 | 117.40 (4.96%) | 117.40 | 117.40 - 117.40 | 0.056 times | Mon 15 June 2026 | 111.85 (0%) | 111.85 | 111.85 - 111.85 | 0.0672 times | Fri 12 June 2026 | 111.85 (3.52%) | 112.60 | 103.00 - 113.45 | 0.7951 times | Thu 11 June 2026 | 108.05 (-0.14%) | 108.15 | 102.90 - 108.20 | 9.0146 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 117.3 and 132.45
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.2735 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.9097 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 3.0531 times | Wed 03 June 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 114.45 | 0.5772 times | Fri 29 May 2026 | 120.45 (-6.63%) | 122.55 | 115.90 - 122.55 | 1.4107 times | Fri 22 May 2026 | 129.00 (-5.01%) | 135.75 | 129.00 - 135.75 | 0.2404 times | Thu 14 May 2026 | 135.80 (11.08%) | 123.25 | 123.00 - 135.80 | 0.0202 times | Fri 08 May 2026 | 122.25 (-3.66%) | 120.60 | 120.60 - 132.90 | 2.1736 times | Thu 30 April 2026 | 126.90 (-18.47%) | 147.90 | 126.90 - 147.90 | 1.2135 times | Fri 24 April 2026 | 155.65 (-18.49%) | 181.45 | 155.65 - 181.45 | 0.1281 times | Wed 15 April 2026 | 190.95 (-0.93%) | 202.00 | 190.95 - 208.00 | 0.0749 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 116.4 and 148.5
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 122.6 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.90 (7.85%) | 114.45 | 102.90 - 135.00 | 0.358 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.286 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.1994 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1767 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.058 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.3164 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.8264 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 4.162 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.0505 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.5666 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.39 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 119.91 |
| 20 day DMA | 120.31 |
| 35 day DMA | 126.19 |
| 50 day DMA | 139.87 |
| 100 day DMA | 150.51 |
| 150 day DMA | 146.92 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 126.24 | 124.71 |
| 12 day EMA | 123.83 | 122.73 | 121.54 |
| 20 day EMA | 124.19 | 123.59 | 122.99 |
| 35 day EMA | 130.91 | 130.97 | 131.07 |
| 50 day EMA | 139.32 | 139.7 | 140.12 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 126.85 | 124.47 |
| 12 day SMA | 119.91 | 118.57 | 116.91 |
| 20 day SMA | 120.31 | 120.61 | 120.61 |
| 35 day SMA | 126.19 | 127.4 | 128.89 |
| 50 day SMA | 139.87 | 140.23 | 140.6 |
| 100 day SMA | 150.51 | 150.61 | 150.74 |
| 150 day SMA | 146.92 | 146.65 | 146.41 |
| 200 day SMA | 133.46 | 133.29 | 133.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.