SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre Strong Daily Stock price targets for SharadFibre 514402 are 18.21 and 19.61 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.55 | | Daily Target 3 | 19.273333333333 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.67 |
Daily price and volume Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
19.22 (0.79%) |
20.00 |
18.60 - 20.00 |
0.6009 times |
Fri 31 January 2025 |
19.07 (0.32%) |
18.06 |
18.06 - 19.50 |
2.2215 times |
Thu 30 January 2025 |
19.01 (-5%) |
21.01 |
19.01 - 21.01 |
1.9197 times |
Wed 29 January 2025 |
20.01 (-4.99%) |
20.90 |
20.01 - 21.52 |
1.5448 times |
Tue 28 January 2025 |
21.06 (-4.96%) |
22.16 |
21.06 - 22.16 |
1.0417 times |
Mon 27 January 2025 |
22.16 (-4.97%) |
23.55 |
22.16 - 23.79 |
0.4074 times |
Fri 24 January 2025 |
23.32 (-1.19%) |
23.87 |
23.06 - 23.98 |
0.4611 times |
Thu 23 January 2025 |
23.60 (0.98%) |
22.70 |
22.70 - 24.00 |
0.2952 times |
Wed 22 January 2025 |
23.37 (-5%) |
24.89 |
23.37 - 24.89 |
0.9612 times |
Tue 21 January 2025 |
24.60 (-1.6%) |
25.44 |
24.11 - 25.44 |
0.5464 times |
Mon 20 January 2025 |
25.00 (1.83%) |
24.85 |
24.50 - 25.70 |
1.1631 times |
Weekly price and charts SharadFibre Strong weekly Stock price targets for SharadFibre 514402 are 18.21 and 19.61 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.273333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
19.22 (0.79%) |
20.00 |
18.60 - 20.00 |
0.0828 times |
Fri 31 January 2025 |
19.07 (-18.22%) |
23.55 |
18.06 - 23.79 |
0.9827 times |
Fri 24 January 2025 |
23.32 (-5.01%) |
24.85 |
22.70 - 25.70 |
0.472 times |
Fri 17 January 2025 |
24.55 (-8.67%) |
27.10 |
24.04 - 27.90 |
1.002 times |
Fri 10 January 2025 |
26.88 (-6.28%) |
29.44 |
25.00 - 30.11 |
1.787 times |
Fri 03 January 2025 |
28.68 (-23.78%) |
38.50 |
27.00 - 38.50 |
4.3317 times |
Fri 27 December 2024 |
37.63 (-4.64%) |
40.65 |
37.00 - 40.65 |
0.1155 times |
Fri 20 December 2024 |
39.46 (1.75%) |
39.00 |
37.30 - 42.00 |
0.2382 times |
Fri 13 December 2024 |
38.78 (-4.1%) |
40.06 |
34.28 - 41.28 |
0.6757 times |
Fri 06 December 2024 |
40.44 (-0.52%) |
42.20 |
38.65 - 43.93 |
0.3126 times |
Fri 29 November 2024 |
40.65 (-2.77%) |
43.40 |
39.00 - 43.40 |
0.1134 times |
Monthly price and charts SharadFibre Strong monthly Stock price targets for SharadFibre 514402 are 18.21 and 19.61 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 19.273333333333 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
19.22 (0.79%) |
20.00 |
18.60 - 20.00 |
0.0411 times |
Fri 31 January 2025 |
19.07 (-38.78%) |
28.10 |
18.06 - 30.98 |
3.4004 times |
Tue 31 December 2024 |
31.15 (-23.37%) |
42.20 |
31.15 - 43.93 |
1.5196 times |
Fri 29 November 2024 |
40.65 (11.89%) |
37.06 |
34.50 - 44.20 |
0.4707 times |
Thu 31 October 2024 |
36.33 (-11.37%) |
41.81 |
33.04 - 43.00 |
0.3534 times |
Mon 30 September 2024 |
40.99 (-9.21%) |
45.98 |
39.00 - 46.90 |
0.7693 times |
Fri 30 August 2024 |
45.15 (13.58%) |
40.90 |
38.60 - 50.99 |
1.7543 times |
Wed 31 July 2024 |
39.75 (-21.1%) |
52.00 |
33.14 - 52.00 |
0.8679 times |
Fri 28 June 2024 |
50.38 (0.92%) |
48.93 |
44.10 - 53.40 |
0.3248 times |
Fri 31 May 2024 |
49.92 (38.67%) |
36.00 |
34.20 - 55.18 |
0.4986 times |
Tue 30 April 2024 |
36.00 (-1.5%) |
34.74 |
34.07 - 37.77 |
0.1862 times |
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 22.08 | | 20 day DMA | 23.74 | | 35 day DMA | 28.59 | | 50 day DMA | 32.01 | | 100 day DMA | 35.77 | | 150 day DMA | 38.09 | | 200 day DMA | 39.72 | EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 20.24 | 20.82 | | 12 day EMA | 21.83 | 22.3 | 22.89 | | 20 day EMA | 23.94 | 24.44 | 25.01 | | 35 day EMA | 27.72 | 28.22 | 28.76 | | 50 day EMA | 31.54 | 32.04 | 32.57 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 20.26 | 21.11 | | 12 day SMA | 22.08 | 22.54 | 23.06 | | 20 day SMA | 23.74 | 24.14 | 24.62 | | 35 day SMA | 28.59 | 29.15 | 29.65 | | 50 day SMA | 32.01 | 32.46 | 32.88 | | 100 day SMA | 35.77 | 36 | 36.23 | | 150 day SMA | 38.09 | 38.3 | 38.5 | | 200 day SMA | 39.72 | 39.8 | 39.89 |
|
|
