SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre Strong Daily Stock price targets for SharadFibre 514402 are 15.83 and 16.12 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.88 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.17 |
Daily price and volume Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.95 (1.72%) |
15.70 |
15.70 - 15.99 |
2.5812 times |
Thu 15 May 2025 |
15.68 (1.82%) |
15.65 |
15.50 - 15.70 |
0.726 times |
Wed 14 May 2025 |
15.40 (0.13%) |
15.65 |
15.40 - 15.65 |
1.6163 times |
Tue 13 May 2025 |
15.38 (1.85%) |
15.40 |
15.25 - 15.40 |
1.6888 times |
Mon 12 May 2025 |
15.10 (0.27%) |
15.06 |
15.06 - 15.10 |
1.2726 times |
Fri 09 May 2025 |
15.06 (-1.95%) |
15.06 |
15.06 - 15.06 |
0.0355 times |
Thu 08 May 2025 |
15.36 (-1.98%) |
15.36 |
15.36 - 15.36 |
0.8086 times |
Wed 07 May 2025 |
15.67 (-1.94%) |
15.67 |
15.67 - 15.67 |
0.4548 times |
Tue 06 May 2025 |
15.98 (-1.96%) |
16.30 |
15.98 - 16.30 |
0.325 times |
Mon 05 May 2025 |
16.30 (-0.61%) |
16.40 |
16.30 - 16.40 |
0.4912 times |
Fri 02 May 2025 |
16.40 (-0.06%) |
16.41 |
16.09 - 16.41 |
0.4701 times |
Weekly price and charts SharadFibre Strong weekly Stock price targets for SharadFibre 514402 are 15.51 and 16.44 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.666666666667 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.95 (5.91%) |
15.06 |
15.06 - 15.99 |
0.418 times |
Fri 09 May 2025 |
15.06 (-8.17%) |
16.40 |
15.06 - 16.40 |
0.1121 times |
Fri 02 May 2025 |
16.40 (-4.48%) |
17.17 |
16.09 - 17.17 |
0.0638 times |
Fri 25 April 2025 |
17.17 (-2.22%) |
17.60 |
17.10 - 18.87 |
0.2782 times |
Thu 17 April 2025 |
17.56 (12.56%) |
15.80 |
15.80 - 17.78 |
0.9765 times |
Fri 11 April 2025 |
15.60 (-8.02%) |
15.32 |
14.86 - 16.75 |
0.3874 times |
Fri 04 April 2025 |
16.96 (7.48%) |
16.54 |
16.00 - 17.48 |
0.7253 times |
Fri 28 March 2025 |
15.78 (5.27%) |
15.29 |
15.04 - 17.33 |
3.751 times |
Fri 21 March 2025 |
14.99 (-5.72%) |
15.59 |
14.41 - 15.59 |
2.8696 times |
Thu 13 March 2025 |
15.90 (-7.67%) |
16.88 |
15.90 - 16.88 |
0.418 times |
Fri 07 March 2025 |
17.22 (-9.51%) |
18.65 |
17.22 - 18.65 |
0.506 times |
Monthly price and charts SharadFibre Strong monthly Stock price targets for SharadFibre 514402 are 14.83 and 16.18 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.95 (-2.8%) |
16.41 |
15.06 - 16.41 |
0.0809 times |
Wed 30 April 2025 |
16.41 (3.99%) |
16.54 |
14.86 - 18.87 |
0.3508 times |
Fri 28 March 2025 |
15.78 (-17.08%) |
18.65 |
14.41 - 18.65 |
1.0998 times |
Fri 28 February 2025 |
19.03 (-0.21%) |
20.00 |
18.26 - 23.71 |
1.0904 times |
Fri 31 January 2025 |
19.07 (-38.78%) |
28.10 |
18.06 - 30.98 |
3.0345 times |
Tue 31 December 2024 |
31.15 (-23.37%) |
42.20 |
31.15 - 43.93 |
1.3561 times |
Fri 29 November 2024 |
40.65 (11.89%) |
37.06 |
34.50 - 44.20 |
0.4201 times |
Thu 31 October 2024 |
36.33 (-11.37%) |
41.81 |
33.04 - 43.00 |
0.3153 times |
Mon 30 September 2024 |
40.99 (-9.21%) |
45.98 |
39.00 - 46.90 |
0.6865 times |
Fri 30 August 2024 |
45.15 (13.58%) |
40.90 |
38.60 - 50.99 |
1.5656 times |
Wed 31 July 2024 |
39.75 (-21.1%) |
52.00 |
33.14 - 52.00 |
0.7745 times |
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.72 | | 20 day DMA | 16.42 | | 35 day DMA | 16.16 | | 50 day DMA | 16.71 | | 100 day DMA | 21.89 | | 150 day DMA | 27.69 | | 200 day DMA | 31.09 | EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.5 | 15.41 | | 12 day EMA | 15.81 | 15.78 | 15.8 | | 20 day EMA | 16.07 | 16.08 | 16.12 | | 35 day EMA | 16.61 | 16.65 | 16.71 | | 50 day EMA | 17.02 | 17.06 | 17.12 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.32 | 15.26 | | 12 day SMA | 15.72 | 15.79 | 15.91 | | 20 day SMA | 16.42 | 16.44 | 16.44 | | 35 day SMA | 16.16 | 16.15 | 16.15 | | 50 day SMA | 16.71 | 16.81 | 16.92 | | 100 day SMA | 21.89 | 22.1 | 22.33 | | 150 day SMA | 27.69 | 27.85 | 28.02 | | 200 day SMA | 31.09 | 31.22 | 31.36 |
|
|
