Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 11.26 and 11.8
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.9 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.50 (4.45%) | 11.45 | 11.02 - 11.56 | 4.3173 times | Mon 03 August 2026 | 11.01 (-1.61%) | 11.19 | 10.99 - 11.45 | 1.8276 times | Fri 31 July 2026 | 11.19 (-4.36%) | 11.75 | 11.12 - 11.75 | 1.5064 times | Thu 30 July 2026 | 11.70 (-0.34%) | 11.79 | 11.16 - 11.90 | 0.6022 times | Wed 29 July 2026 | 11.74 (0.77%) | 11.90 | 11.65 - 11.90 | 0.4549 times | Tue 28 July 2026 | 11.65 (-2.92%) | 12.00 | 11.45 - 12.50 | 0.2423 times | Mon 27 July 2026 | 12.00 (-0.83%) | 12.16 | 12.00 - 12.16 | 0.5091 times | Fri 24 July 2026 | 12.10 (-1.22%) | 12.25 | 11.90 - 12.25 | 0.0463 times | Thu 23 July 2026 | 12.25 (-2%) | 12.21 | 12.00 - 12.50 | 0.3499 times | Wed 22 July 2026 | 12.50 (0.16%) | 12.80 | 12.10 - 12.80 | 0.1439 times | Tue 21 July 2026 | 12.48 (0.97%) | 12.50 | 12.21 - 12.50 | 0.3372 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 11.25 and 11.82
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.50 (2.77%) | 11.19 | 10.99 - 11.56 | 2.3878 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 1.2881 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.3607 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.2278 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.7884 times | Fri 03 July 2026 | 13.25 (-3.64%) | 14.00 | 13.03 - 14.00 | 0.4228 times | Thu 25 June 2026 | 13.75 (-4.45%) | 14.68 | 13.30 - 15.10 | 0.8702 times | Fri 19 June 2026 | 14.39 (9.1%) | 13.60 | 13.00 - 14.80 | 0.7698 times | Fri 12 June 2026 | 13.19 (-10.21%) | 14.41 | 12.70 - 14.90 | 1.5857 times | Fri 05 June 2026 | 14.69 (1.59%) | 14.26 | 14.10 - 15.90 | 1.2987 times | Fri 29 May 2026 | 14.46 (4.48%) | 13.94 | 13.85 - 15.30 | 0.6239 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11.25 and 11.82
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.50 (2.77%) | 11.19 | 10.99 - 11.56 | 0.2635 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3292 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.5108 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.785 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.9871 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.2079 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.4508 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.6742 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6875 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 1.104 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 1.259 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.63 |
| 12 day EMA | 11.82 | 11.88 | 12.04 |
| 20 day EMA | 12.19 | 12.26 | 12.39 |
| 35 day EMA | 12.72 | 12.79 | 12.9 |
| 50 day EMA | 13.26 | 13.33 | 13.42 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.46 | 11.66 |
| 12 day SMA | 11.87 | 11.96 | 12.11 |
| 20 day SMA | 12.25 | 12.32 | 12.43 |
| 35 day SMA | 12.94 | 12.99 | 13.06 |
| 50 day SMA | 13.34 | 13.39 | 13.44 |
| 100 day SMA | 13.49 | 13.49 | 13.5 |
| 150 day SMA | 13.26 | 13.27 | 13.28 |
| 200 day SMA | 13.7 | 13.73 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.