Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.56 and 13.36
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.94 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (1.77%) | 13.35 | 12.71 - 13.51 | 0.9181 times | Thu 19 February 2026 | 12.97 (0.7%) | 13.88 | 12.40 - 13.88 | 0.5339 times | Wed 18 February 2026 | 12.88 (-2.2%) | 13.39 | 12.60 - 13.41 | 0.2021 times | Tue 17 February 2026 | 13.17 (-2.44%) | 13.59 | 12.53 - 13.59 | 0.1765 times | Mon 16 February 2026 | 13.50 (2.51%) | 13.99 | 13.10 - 13.99 | 0.1268 times | Fri 13 February 2026 | 13.17 (-1.2%) | 13.26 | 12.90 - 13.64 | 0.8621 times | Thu 12 February 2026 | 13.33 (-1.19%) | 13.62 | 13.00 - 14.07 | 0.296 times | Wed 11 February 2026 | 13.49 (10.39%) | 12.31 | 12.31 - 14.66 | 1.6336 times | Tue 10 February 2026 | 12.22 (4.44%) | 11.99 | 11.60 - 12.30 | 2.9818 times | Mon 09 February 2026 | 11.70 (-1.18%) | 11.92 | 11.50 - 12.25 | 2.2692 times | Fri 06 February 2026 | 11.84 (2.78%) | 11.68 | 11.40 - 11.99 | 0.4134 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.01 and 13.6
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.5646 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.32 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 0.9578 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.3846 times | Fri 23 January 2026 | 11.89 (-9.17%) | 13.15 | 11.05 - 13.47 | 0.7012 times | Fri 16 January 2026 | 13.09 (-6.9%) | 15.30 | 12.41 - 15.30 | 0.7584 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 3.0248 times | Fri 02 January 2026 | 13.81 (3.06%) | 13.99 | 13.10 - 14.60 | 0.5414 times | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.4898 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.2575 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.6559 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.3 and 15.56
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (11.96%) | 11.80 | 11.40 - 14.66 | 0.7705 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.03 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.423 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6791 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.7745 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.3172 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8853 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.6325 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3809 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1069 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2165 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.02 | 13.05 |
| 12 day EMA | 12.89 | 12.83 | 12.8 |
| 20 day EMA | 12.77 | 12.73 | 12.71 |
| 35 day EMA | 12.83 | 12.81 | 12.8 |
| 50 day EMA | 12.94 | 12.93 | 12.93 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.14 | 13.21 |
| 12 day SMA | 12.75 | 12.73 | 12.72 |
| 20 day SMA | 12.51 | 12.44 | 12.38 |
| 35 day SMA | 12.65 | 12.67 | 12.7 |
| 50 day SMA | 12.93 | 12.93 | 12.92 |
| 100 day SMA | 14.38 | 14.44 | 14.49 |
| 150 day SMA | 15.28 | 15.33 | 15.37 |
| 200 day SMA | 15.65 | 15.66 | 15.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.