SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre Strong Daily Stock price targets for SharadFibre 514402 are 13.46 and 14.53 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.66 | | Daily Target 3 | 14.32 | | Daily Target 4 | 14.73 | | Daily Target 5 | 15.39 |
Daily price and volume Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.07 (-3.83%) |
14.24 |
13.91 - 14.98 |
3.0902 times |
Fri 21 November 2025 |
14.63 (0.14%) |
15.14 |
14.20 - 15.14 |
0.5393 times |
Thu 20 November 2025 |
14.61 (-2.54%) |
15.18 |
14.30 - 15.18 |
0.6599 times |
Tue 18 November 2025 |
14.99 (-4.64%) |
15.70 |
14.94 - 16.08 |
0.9301 times |
Mon 17 November 2025 |
15.72 (0.9%) |
15.61 |
15.60 - 15.84 |
0.1145 times |
Fri 14 November 2025 |
15.58 (1.7%) |
15.32 |
15.01 - 15.98 |
0.7217 times |
Thu 13 November 2025 |
15.32 (-0.45%) |
15.39 |
14.90 - 15.55 |
1.7326 times |
Wed 12 November 2025 |
15.39 (1.45%) |
15.28 |
15.19 - 15.75 |
0.2296 times |
Tue 11 November 2025 |
15.17 (-1.24%) |
15.08 |
14.92 - 15.80 |
0.8445 times |
Mon 10 November 2025 |
15.36 (-2.78%) |
15.80 |
15.01 - 16.34 |
1.1376 times |
Fri 07 November 2025 |
15.80 (2.4%) |
16.10 |
15.22 - 16.20 |
2.2755 times |
Weekly price and charts SharadFibre Strong weekly Stock price targets for SharadFibre 514402 are 13.46 and 14.53 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.32 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.07 (-3.83%) |
14.24 |
13.91 - 14.98 |
0.347 times |
Fri 21 November 2025 |
14.63 (-6.1%) |
15.61 |
14.20 - 16.08 |
0.2519 times |
Fri 14 November 2025 |
15.58 (-1.39%) |
15.80 |
14.90 - 16.34 |
0.5239 times |
Fri 07 November 2025 |
15.80 (-6.06%) |
16.58 |
15.10 - 17.28 |
1.0249 times |
Fri 31 October 2025 |
16.82 (-0.59%) |
17.95 |
16.10 - 17.95 |
0.2599 times |
Thu 23 October 2025 |
16.92 (3.74%) |
15.85 |
15.40 - 16.92 |
0.7053 times |
Fri 17 October 2025 |
16.31 (-6.32%) |
16.74 |
15.86 - 18.28 |
1.0601 times |
Fri 10 October 2025 |
17.41 (-8.94%) |
19.50 |
17.10 - 19.59 |
0.7603 times |
Fri 03 October 2025 |
19.12 (-0.57%) |
18.27 |
17.44 - 19.70 |
1.5345 times |
Fri 26 September 2025 |
19.23 (22.95%) |
16.09 |
16.09 - 19.95 |
3.5321 times |
Fri 19 September 2025 |
15.64 (-4.17%) |
17.13 |
15.12 - 17.39 |
2.6747 times |
Monthly price and charts SharadFibre Strong monthly Stock price targets for SharadFibre 514402 are 12.31 and 15.68 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 15.086666666667 | | Monthly Target 4 | 16.26 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.07 (-16.35%) |
16.58 |
13.91 - 17.28 |
0.5429 times |
Fri 31 October 2025 |
16.82 (-8.79%) |
17.91 |
15.40 - 19.70 |
0.8453 times |
Tue 30 September 2025 |
18.44 (19.43%) |
15.02 |
14.90 - 19.95 |
2.5288 times |
Fri 29 August 2025 |
15.44 (-12.82%) |
17.71 |
15.20 - 19.34 |
0.9662 times |
Thu 31 July 2025 |
17.71 (-2.37%) |
18.89 |
17.22 - 21.40 |
1.7816 times |
Mon 30 June 2025 |
18.14 (20.13%) |
15.17 |
14.52 - 18.60 |
1.5071 times |
Fri 30 May 2025 |
15.10 (-7.98%) |
16.41 |
15.06 - 16.41 |
0.1167 times |
Wed 30 April 2025 |
16.41 (3.99%) |
16.54 |
14.86 - 18.87 |
0.2363 times |
Fri 28 March 2025 |
15.78 (-17.08%) |
18.65 |
14.41 - 18.65 |
0.7408 times |
Fri 28 February 2025 |
19.03 (-0.21%) |
20.00 |
18.26 - 23.71 |
0.7344 times |
Fri 31 January 2025 |
19.07 (-38.78%) |
28.10 |
18.06 - 30.98 |
2.044 times |
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 15.17 | | 20 day DMA | 15.79 | | 35 day DMA | 16.53 | | 50 day DMA | 16.63 | | 100 day DMA | 17.22 | | 150 day DMA | 16.86 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.96 | 15.12 | | 12 day EMA | 15.18 | 15.38 | 15.52 | | 20 day EMA | 15.56 | 15.72 | 15.83 | | 35 day EMA | 15.97 | 16.08 | 16.17 | | 50 day EMA | 16.34 | 16.43 | 16.5 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 15.11 | 15.24 | | 12 day SMA | 15.17 | 15.32 | 15.47 | | 20 day SMA | 15.79 | 15.89 | 15.95 | | 35 day SMA | 16.53 | 16.65 | 16.79 | | 50 day SMA | 16.63 | 16.66 | 16.68 | | 100 day SMA | 17.22 | 17.25 | 17.28 | | 150 day SMA | 16.86 | 16.86 | 16.87 | | 200 day SMA | 17.36 | 17.41 | 17.47 |
|
|
