SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 13.8 and 14.96

Daily Target 112.83
Daily Target 213.61
Daily Target 313.993333333333
Daily Target 414.77
Daily Target 515.15

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Tue 16 June 2026 14.38 (4.96%) 13.70 13.22 - 14.38 0.5082 times
Mon 15 June 2026 13.70 (3.87%) 13.60 13.00 - 13.70 0.4175 times
Fri 12 June 2026 13.19 (-3.65%) 13.69 13.11 - 13.98 0.5942 times
Thu 11 June 2026 13.69 (3.87%) 13.49 12.70 - 13.80 0.4401 times
Wed 10 June 2026 13.18 (-3.8%) 13.03 13.03 - 13.70 1.1105 times
Tue 09 June 2026 13.70 (-2%) 14.24 13.29 - 14.24 2.5412 times
Mon 08 June 2026 13.98 (-4.83%) 14.41 13.96 - 14.90 1.5614 times
Fri 05 June 2026 14.69 (-2.46%) 14.50 14.50 - 15.22 0.766 times
Thu 04 June 2026 15.06 (-1.25%) 15.60 14.50 - 15.60 1.0199 times
Wed 03 June 2026 15.25 (-0.85%) 15.38 14.63 - 15.90 1.0409 times
Tue 02 June 2026 15.38 (3.57%) 15.50 14.85 - 15.59 0.6358 times

Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 13.69 and 15.07

Weekly Target 112.54
Weekly Target 213.46
Weekly Target 313.92
Weekly Target 414.84
Weekly Target 515.3

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Tue 16 June 2026 14.38 (9.02%) 13.60 13.00 - 14.38 0.0899 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 0.6068 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 0.497 times
Fri 29 May 2026 14.46 (4.48%) 13.94 13.85 - 15.30 0.2388 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 1.1976 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.9991 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2874 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.2208 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 2.067 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.7955 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.6865 times

weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 13.54 and 16.74

Monthly Target 111.13
Monthly Target 212.75
Monthly Target 314.326666666667
Monthly Target 415.95
Monthly Target 517.53

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 16 June 2026 14.38 (-0.55%) 14.26 12.70 - 15.90 0.2413 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.5503 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3929 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.8467 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.0169 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.1735 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4819 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7738 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8825 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.6402 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 1.0087 times

monthly chart SharadFibre

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.25
20 day DMA 14.22
35 day DMA 14.72
50 day DMA 14.65
100 day DMA 13.36
150 day DMA 13.53
200 day DMA 14.34

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.6513.62
12 day EMA14.061414.05
20 day EMA14.2414.2214.27
35 day EMA14.1914.1814.21
50 day EMA14.2114.214.22

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.4913.55
12 day SMA14.2514.2614.34
20 day SMA14.2214.2514.36
35 day SMA14.7214.7614.84
50 day SMA14.6514.5714.49
100 day SMA13.3613.3513.34
150 day SMA13.5313.5413.56
200 day SMA14.3414.3514.37
Back to top | Use Dark Theme