Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 15.66 and 16.12
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.48 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (0.25%) | 16.25 | 15.83 - 16.29 | 0.0545 times | Fri 24 April 2026 | 15.90 (-3.58%) | 16.49 | 15.67 - 16.89 | 0.7925 times | Thu 23 April 2026 | 16.49 (-4.96%) | 16.56 | 16.49 - 17.95 | 0.6437 times | Wed 22 April 2026 | 17.35 (4.14%) | 16.50 | 16.05 - 17.40 | 0.227 times | Tue 21 April 2026 | 16.66 (-1.94%) | 17.80 | 16.25 - 17.80 | 0.346 times | Mon 20 April 2026 | 16.99 (-5.35%) | 17.80 | 16.16 - 17.80 | 1.4973 times | Fri 17 April 2026 | 17.95 (1.99%) | 18.39 | 16.60 - 19.00 | 1.5043 times | Thu 16 April 2026 | 17.60 (9.79%) | 17.20 | 16.05 - 17.63 | 2.5519 times | Wed 15 April 2026 | 16.03 (19.99%) | 13.71 | 13.70 - 16.03 | 1.9272 times | Mon 13 April 2026 | 13.36 (9.42%) | 12.84 | 11.83 - 13.58 | 0.4556 times | Fri 10 April 2026 | 12.21 (1.75%) | 12.98 | 11.43 - 13.09 | 0.5265 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 15.66 and 16.12
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (0.25%) | 16.25 | 15.83 - 16.29 | 0.0277 times | Fri 24 April 2026 | 15.90 (-11.42%) | 17.80 | 15.67 - 17.95 | 1.7848 times | Fri 17 April 2026 | 17.95 (47.01%) | 12.84 | 11.83 - 19.00 | 3.2774 times | Fri 10 April 2026 | 12.21 (13.06%) | 11.07 | 10.41 - 13.09 | 0.5928 times | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.5782 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.6528 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 0.9194 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.2629 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3098 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.5941 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.5512 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 13.01 and 21.93
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (63.49%) | 10.09 | 10.08 - 19.00 | 1.1253 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7033 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.8447 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 0.9748 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4003 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6427 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.733 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.193 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8379 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.5451 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3069 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.71 |
| 20 day DMA | 13.73 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.91 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.39 | 16.64 |
| 12 day EMA | 15.51 | 15.43 | 15.34 |
| 20 day EMA | 14.6 | 14.46 | 14.31 |
| 35 day EMA | 13.83 | 13.71 | 13.58 |
| 50 day EMA | 13.18 | 13.07 | 12.95 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.68 | 17.09 |
| 12 day SMA | 15.71 | 15.4 | 14.99 |
| 20 day SMA | 13.73 | 13.46 | 13.22 |
| 35 day SMA | 12.82 | 12.72 | 12.64 |
| 50 day SMA | 12.89 | 12.8 | 12.72 |
| 100 day SMA | 12.91 | 12.89 | 12.88 |
| 150 day SMA | 14.11 | 14.11 | 14.11 |
| 200 day SMA | 14.98 | 15 | 15.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.