SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre Strong Daily Stock price targets for SharadFibre 514402 are 19.44 and 20.47 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.76 | | Daily Target 3 | 20.153333333333 | | Daily Target 4 | 20.79 | | Daily Target 5 | 21.18 |
Daily price and volume Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.39 (4.14%) |
20.48 |
19.52 - 20.55 |
2.0546 times |
Thu 03 July 2025 |
19.58 (4.82%) |
19.09 |
18.04 - 19.61 |
1.0994 times |
Wed 02 July 2025 |
18.68 (2.08%) |
18.88 |
17.53 - 18.88 |
0.2837 times |
Tue 01 July 2025 |
18.30 (0.88%) |
18.89 |
17.76 - 18.89 |
0.5262 times |
Mon 30 June 2025 |
18.14 (3.3%) |
18.40 |
17.44 - 18.40 |
0.4361 times |
Fri 27 June 2025 |
17.56 (-1.84%) |
18.00 |
17.05 - 18.01 |
0.3754 times |
Thu 26 June 2025 |
17.89 (2.99%) |
17.98 |
17.07 - 18.20 |
1.0021 times |
Wed 25 June 2025 |
17.37 (4.95%) |
17.08 |
16.75 - 17.37 |
3.6907 times |
Tue 24 June 2025 |
16.55 (0%) |
17.30 |
16.22 - 17.30 |
0.2054 times |
Mon 23 June 2025 |
16.55 (-3.39%) |
16.89 |
16.26 - 16.89 |
0.3262 times |
Thu 19 June 2025 |
17.13 (-3.33%) |
18.30 |
16.84 - 18.60 |
1.3427 times |
Weekly price and charts SharadFibre Strong weekly Stock price targets for SharadFibre 514402 are 18.92 and 22.03 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 19.46 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.39 (16.12%) |
18.40 |
17.44 - 20.55 |
2.0546 times |
Fri 27 June 2025 |
17.56 (2.51%) |
16.89 |
16.22 - 18.20 |
2.6148 times |
Thu 19 June 2025 |
17.13 (9.46%) |
15.05 |
15.05 - 18.60 |
3.3519 times |
Fri 13 June 2025 |
15.65 (5.25%) |
15.49 |
14.70 - 16.20 |
0.7607 times |
Fri 06 June 2025 |
14.87 (-1.52%) |
15.17 |
14.52 - 16.24 |
0.6147 times |
Fri 30 May 2025 |
15.10 (-5.45%) |
16.00 |
15.07 - 16.00 |
0.175 times |
Fri 23 May 2025 |
15.97 (0.13%) |
15.64 |
15.37 - 16.29 |
0.1363 times |
Fri 16 May 2025 |
15.95 (5.91%) |
15.06 |
15.06 - 15.99 |
0.2055 times |
Fri 09 May 2025 |
15.06 (-8.17%) |
16.40 |
15.06 - 16.40 |
0.0551 times |
Fri 02 May 2025 |
16.40 (-4.48%) |
17.17 |
16.09 - 17.17 |
0.0314 times |
Fri 25 April 2025 |
17.17 (-2.22%) |
17.60 |
17.10 - 18.87 |
0.1368 times |
Monthly price and charts SharadFibre Strong monthly Stock price targets for SharadFibre 514402 are 18.96 and 21.98 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 19.49 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Sharad Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.39 (12.4%) |
18.89 |
17.53 - 20.55 |
0.5165 times |
Mon 30 June 2025 |
18.14 (20.13%) |
15.17 |
14.52 - 18.60 |
2.1055 times |
Fri 30 May 2025 |
15.10 (-7.98%) |
16.41 |
15.06 - 16.41 |
0.163 times |
Wed 30 April 2025 |
16.41 (3.99%) |
16.54 |
14.86 - 18.87 |
0.3301 times |
Fri 28 March 2025 |
15.78 (-17.08%) |
18.65 |
14.41 - 18.65 |
1.035 times |
Fri 28 February 2025 |
19.03 (-0.21%) |
20.00 |
18.26 - 23.71 |
1.0261 times |
Fri 31 January 2025 |
19.07 (-38.78%) |
28.10 |
18.06 - 30.98 |
2.8556 times |
Tue 31 December 2024 |
31.15 (-23.37%) |
42.20 |
31.15 - 43.93 |
1.2761 times |
Fri 29 November 2024 |
40.65 (11.89%) |
37.06 |
34.50 - 44.20 |
0.3953 times |
Thu 31 October 2024 |
36.33 (-11.37%) |
41.81 |
33.04 - 43.00 |
0.2967 times |
Mon 30 September 2024 |
40.99 (-9.21%) |
45.98 |
39.00 - 46.90 |
0.646 times |
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 17.99 | | 20 day DMA | 17.07 | | 35 day DMA | 16.44 | | 50 day DMA | 16.34 | | 100 day DMA | 17.3 | | 150 day DMA | 22.64 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.2 | 18.61 | 18.12 | | 12 day EMA | 18.19 | 17.79 | 17.47 | | 20 day EMA | 17.56 | 17.26 | 17.02 | | 35 day EMA | 17.08 | 16.88 | 16.72 | | 50 day EMA | 16.71 | 16.56 | 16.44 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 18.45 | 18.11 | | 12 day SMA | 17.99 | 17.72 | 17.46 | | 20 day SMA | 17.07 | 16.82 | 16.61 | | 35 day SMA | 16.44 | 16.31 | 16.19 | | 50 day SMA | 16.34 | 16.29 | 16.27 | | 100 day SMA | 17.3 | 17.29 | 17.31 | | 150 day SMA | 22.64 | 22.78 | 22.93 | | 200 day SMA | 26.88 | 26.99 | 27.12 |
|
|
