Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.08 and 12.97
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.19 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.31 (1.4%) | 12.17 | 11.85 - 12.74 | 0.6471 times | Thu 17 September 2026 | 12.14 (0.91%) | 12.49 | 11.68 - 12.49 | 0.3284 times | Wed 16 September 2026 | 12.03 (-0.33%) | 12.64 | 11.48 - 12.64 | 0.0772 times | Tue 15 September 2026 | 12.07 (2.46%) | 12.36 | 11.92 - 12.36 | 1.5166 times | Fri 11 September 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 1.2932 times | Thu 10 September 2026 | 11.22 (4.96%) | 11.22 | 11.00 - 11.22 | 3.1652 times | Wed 09 September 2026 | 10.69 (4.91%) | 10.69 | 10.24 - 10.69 | 1.5021 times | Tue 08 September 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.1779 times | Mon 07 September 2026 | 9.71 (4.97%) | 9.48 | 9.48 - 9.71 | 0.8636 times | Fri 04 September 2026 | 9.25 (2.66%) | 8.81 | 8.81 - 9.46 | 0.4286 times | Thu 03 September 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.66 | 1.6419 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 11.27 and 12.53
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 0.6631 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 1.8071 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 0.8572 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 1.8036 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.0609 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 0.88 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.178 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.5149 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.1442 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.0911 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.3152 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.56 and 14.49
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.31 (23.59%) | 10.30 | 8.81 - 12.74 | 0.8098 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.4726 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.2943 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4566 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7018 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.7765 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.0799 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.297 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.4968 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6147 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.9869 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.73 | 11.53 |
| 12 day EMA | 11.33 | 11.15 | 10.97 |
| 20 day EMA | 11.15 | 11.03 | 10.91 |
| 35 day EMA | 11.27 | 11.21 | 11.16 |
| 50 day EMA | 11.66 | 11.63 | 11.61 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.85 | 11.56 |
| 12 day SMA | 10.82 | 10.59 | 10.41 |
| 20 day SMA | 10.7 | 10.68 | 10.64 |
| 35 day SMA | 11.06 | 11.04 | 11.03 |
| 50 day SMA | 11.45 | 11.46 | 11.48 |
| 100 day SMA | 12.93 | 12.97 | 13.01 |
| 150 day SMA | 12.89 | 12.89 | 12.88 |
| 200 day SMA | 12.91 | 12.92 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.