Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 9.77 and 9.93
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.06 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (0.1%) | 10.00 | 9.84 - 10.00 | 0.658 times | Thu 29 October 2026 | 9.84 (-1.6%) | 10.25 | 9.77 - 10.50 | 1.3946 times | Wed 28 October 2026 | 10.00 (-2.06%) | 10.50 | 9.80 - 10.50 | 2.0508 times | Tue 27 October 2026 | 10.21 (-1.35%) | 10.50 | 10.00 - 10.75 | 1.807 times | Mon 26 October 2026 | 10.35 (3.6%) | 10.50 | 9.75 - 10.50 | 0.8319 times | Fri 23 October 2026 | 9.99 (-4.31%) | 11.00 | 9.90 - 11.00 | 0.451 times | Thu 22 October 2026 | 10.44 (-1.51%) | 11.49 | 10.00 - 11.49 | 0.427 times | Wed 21 October 2026 | 10.60 (-3.37%) | 10.30 | 10.30 - 11.00 | 0.2979 times | Mon 19 October 2026 | 10.97 (1.2%) | 11.50 | 10.50 - 11.50 | 0.3053 times | Fri 16 October 2026 | 10.84 (-1.45%) | 11.00 | 10.75 - 11.73 | 1.7765 times | Thu 15 October 2026 | 11.00 (-2.22%) | 11.50 | 11.00 - 11.50 | 0.7657 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.3 and 10.3
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (-1.4%) | 10.50 | 9.75 - 10.75 | 0.6166 times | Fri 23 October 2026 | 9.99 (-7.84%) | 11.50 | 9.90 - 11.50 | 0.1355 times | Fri 16 October 2026 | 10.84 (0%) | 10.07 | 9.90 - 11.73 | 0.8066 times | Tue 06 October 2026 | 10.84 (1.12%) | 10.98 | 10.22 - 11.18 | 0.1583 times | Thu 01 October 2026 | 10.72 (-5.72%) | 10.85 | 10.55 - 11.89 | 0.1608 times | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.6119 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 0.9706 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 2.6451 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 1.2547 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 2.64 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.553 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 8.81 and 10.79
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (-11.1%) | 11.19 | 9.75 - 11.73 | 0.3003 times | Tue 29 September 2026 | 11.08 (11.24%) | 10.30 | 8.81 - 12.79 | 0.9537 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5018 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3001 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4657 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7158 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8118 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1013 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3228 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5265 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6269 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.1 | 10.23 |
| 12 day EMA | 10.3 | 10.38 | 10.48 |
| 20 day EMA | 10.51 | 10.58 | 10.66 |
| 35 day EMA | 10.67 | 10.72 | 10.77 |
| 50 day EMA | 10.83 | 10.87 | 10.91 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.2 |
| 12 day SMA | 10.45 | 10.48 | 10.51 |
| 20 day SMA | 10.58 | 10.69 | 10.77 |
| 35 day SMA | 10.84 | 10.83 | 10.82 |
| 50 day SMA | 10.87 | 10.9 | 10.93 |
| 100 day SMA | 11.93 | 11.98 | 12.03 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.6 | 12.62 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.