GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 19.48 and 21.32

Daily Target 119.17
Daily Target 219.79
Daily Target 321.013333333333
Daily Target 421.63
Daily Target 522.85

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (0.89%) 22.19 20.40 - 22.24 0.2031 times
Thu 29 October 2026 20.22 (8.89%) 19.45 18.25 - 20.42 3.5064 times
Wed 28 October 2026 18.57 (-6.64%) 19.00 17.91 - 19.45 0.7761 times
Tue 27 October 2026 19.89 (5.52%) 17.06 17.06 - 20.65 5.1468 times
Fri 23 October 2026 18.85 (-0.21%) 17.05 17.05 - 18.85 0.0353 times
Thu 22 October 2026 18.89 (0.53%) 18.94 17.80 - 18.94 0.0768 times
Mon 19 October 2026 18.79 (-0.53%) 17.25 17.17 - 18.79 0.0427 times
Fri 16 October 2026 18.89 (0%) 17.16 17.15 - 18.89 0.1225 times
Thu 15 October 2026 18.89 (-0.32%) 18.95 17.16 - 18.95 0.0155 times
Wed 14 October 2026 18.95 (0.26%) 19.10 18.95 - 19.10 0.0746 times
Tue 13 October 2026 18.90 (2.22%) 18.49 17.25 - 19.10 0.0661 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.73 and 23.91

Weekly Target 114.72
Weekly Target 217.56
Weekly Target 319.9
Weekly Target 422.74
Weekly Target 525.08

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (8.22%) 17.06 17.06 - 22.24 4.4279 times
Fri 23 October 2026 18.85 (-0.21%) 17.25 17.05 - 18.94 0.0712 times
Fri 16 October 2026 18.89 (3.96%) 18.49 17.15 - 19.10 0.2462 times
Tue 06 October 2026 18.17 (-4.47%) 18.16 18.00 - 19.24 0.0991 times
Thu 01 October 2026 19.02 (2.76%) 18.31 18.25 - 19.25 0.2528 times
Fri 25 September 2026 18.51 (-2.58%) 19.50 18.00 - 19.50 2.1972 times
Fri 18 September 2026 19.00 (-7.09%) 21.45 18.50 - 21.45 0.577 times
Fri 11 September 2026 20.45 (7.92%) 18.10 18.05 - 21.49 1.6688 times
Fri 04 September 2026 18.95 (5.45%) 17.12 16.75 - 18.95 0.3638 times
Fri 28 August 2026 17.97 (-3.49%) 18.62 17.30 - 18.62 0.0961 times
Fri 21 August 2026 18.62 (2.87%) 17.31 17.31 - 19.64 0.2235 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 18.73 and 23.92

Monthly Target 114.71
Monthly Target 217.55
Monthly Target 319.896666666667
Monthly Target 422.74
Monthly Target 525.09

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 30 October 2026 20.40 (11.54%) 19.25 17.05 - 22.24 1.6412 times
Tue 29 September 2026 18.29 (1.78%) 17.12 16.75 - 21.49 1.6161 times
Fri 28 August 2026 17.97 (-7.32%) 20.30 16.65 - 21.20 0.372 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 0.8269 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 0.9709 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.4142 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.3748 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.5918 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 2.771 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.421 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.4017 times

monthly chart GarwareSyn

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.14
20 day DMA 18.93
35 day DMA 19.01
50 day DMA 18.9
100 day DMA 18.97
150 day DMA 19.5
200 day DMA 19.5

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.3918.98
12 day EMA19.3219.1218.92
20 day EMA19.1619.0318.9
35 day EMA19.0618.9818.91
50 day EMA19.051918.95

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.2819
12 day SMA19.1418.9618.82
20 day SMA18.9318.8618.79
35 day SMA19.0118.9418.9
50 day SMA18.918.918.92
100 day SMA18.9718.9618.93
150 day SMA19.519.5219.55
200 day SMA19.519.4919.48
Back to top | Use Dark Theme