Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 18.97 and 20.8
| Daily Target 1 | 17.44 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 21.1 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.88 (4.91%) | 18.10 | 18.05 - 19.88 | 3.6805 times | Fri 04 September 2026 | 18.95 (3.1%) | 18.00 | 17.51 - 18.95 | 0.8427 times | Thu 03 September 2026 | 18.38 (0%) | 18.38 | 18.38 - 18.38 | 0.0888 times | Wed 02 September 2026 | 18.38 (4.73%) | 17.55 | 16.75 - 18.40 | 3.2901 times | Tue 01 September 2026 | 17.55 (-2.34%) | 17.12 | 17.12 - 18.00 | 0.7772 times | Fri 28 August 2026 | 17.97 (-0.17%) | 18.00 | 17.30 - 18.00 | 1.0788 times | Thu 27 August 2026 | 18.00 (-3.33%) | 18.62 | 18.00 - 18.62 | 0.0035 times | Wed 26 August 2026 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.0023 times | Tue 25 August 2026 | 18.62 (0%) | 18.53 | 18.53 - 18.62 | 0.2338 times | Mon 24 August 2026 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.0023 times | Fri 21 August 2026 | 18.62 (-4.95%) | 18.62 | 18.62 - 18.67 | 0.1356 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 18.97 and 20.8
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.88 (4.91%) | 18.10 | 18.05 - 19.88 | 0.6691 times | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.9088 times | Fri 28 August 2026 | 17.97 (-3.49%) | 18.62 | 17.30 - 18.62 | 0.2401 times | Fri 21 August 2026 | 18.62 (2.87%) | 17.31 | 17.31 - 19.64 | 0.5584 times | Fri 14 August 2026 | 18.10 (-6.17%) | 19.25 | 16.65 - 19.25 | 0.8712 times | Fri 07 August 2026 | 19.29 (-0.52%) | 20.30 | 18.55 - 21.20 | 1.1562 times | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 1.1817 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.7988 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.4987 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 2.1169 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 3.2065 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 18.32 and 21.45
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.88 (10.63%) | 17.12 | 16.75 - 19.88 | 0.2825 times | Fri 28 August 2026 | 17.97 (-7.32%) | 20.30 | 16.65 - 21.20 | 0.506 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 1.1248 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.3205 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5634 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5098 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8049 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.769 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5727 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.5464 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0118 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.47 | 18.23 |
| 12 day EMA | 18.7 | 18.48 | 18.4 |
| 20 day EMA | 18.69 | 18.57 | 18.53 |
| 35 day EMA | 18.73 | 18.66 | 18.64 |
| 50 day EMA | 18.87 | 18.83 | 18.82 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.25 | 18.06 |
| 12 day SMA | 18.6 | 18.58 | 18.57 |
| 20 day SMA | 18.52 | 18.55 | 18.61 |
| 35 day SMA | 18.79 | 18.78 | 18.81 |
| 50 day SMA | 19.04 | 18.99 | 18.96 |
| 100 day SMA | 19.6 | 19.57 | 19.54 |
| 150 day SMA | 20.28 | 20.25 | 20.23 |
| 200 day SMA | 19.94 | 19.93 | 19.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.