GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn Strong Daily Stock price targets for GarwareSyn 514400 are 18.3 and 20.12 | Daily Target 1 | 16.78 | | Daily Target 2 | 18 | | Daily Target 3 | 18.603333333333 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.42 |
Daily price and volume Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.21 (4.97%) |
17.41 |
17.39 - 19.21 |
9.5474 times |
Mon 08 December 2025 |
18.30 (-4.89%) |
18.30 |
18.30 - 18.30 |
0.0387 times |
Mon 01 December 2025 |
19.24 (-4.99%) |
19.24 |
19.24 - 19.24 |
0.0109 times |
Mon 24 November 2025 |
20.25 (-4.97%) |
20.26 |
20.25 - 20.26 |
0.3171 times |
Mon 17 November 2025 |
21.31 (-4.82%) |
21.31 |
21.31 - 21.31 |
0.0327 times |
Mon 10 November 2025 |
22.39 (-4.97%) |
22.39 |
22.39 - 22.39 |
0.0121 times |
Mon 03 November 2025 |
23.56 (-4.96%) |
24.79 |
23.56 - 24.79 |
0.0145 times |
Mon 27 October 2025 |
24.79 (-4.98%) |
24.79 |
24.79 - 24.79 |
0.0121 times |
Mon 20 October 2025 |
26.09 (-4.99%) |
26.09 |
26.09 - 26.09 |
0.0121 times |
Mon 13 October 2025 |
27.46 (-4.98%) |
27.46 |
27.46 - 27.46 |
0.0024 times |
Mon 06 October 2025 |
28.90 (-5%) |
28.90 |
28.90 - 28.90 |
0.0121 times |
Weekly price and charts GarwareSyn Strong weekly Stock price targets for GarwareSyn 514400 are 18.3 and 20.12 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.603333333333 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.21 (-0.16%) |
18.30 |
17.39 - 19.21 |
9.5745 times |
Mon 01 December 2025 |
19.24 (-4.99%) |
19.24 |
19.24 - 19.24 |
0.0109 times |
Mon 24 November 2025 |
20.25 (-4.97%) |
20.26 |
20.25 - 20.26 |
0.3167 times |
Mon 17 November 2025 |
21.31 (-4.82%) |
21.31 |
21.31 - 21.31 |
0.0326 times |
Mon 10 November 2025 |
22.39 (-4.97%) |
22.39 |
22.39 - 22.39 |
0.0121 times |
Mon 03 November 2025 |
23.56 (-4.96%) |
24.79 |
23.56 - 24.79 |
0.0145 times |
Mon 27 October 2025 |
24.79 (-4.98%) |
24.79 |
24.79 - 24.79 |
0.0121 times |
Mon 20 October 2025 |
26.09 (-4.99%) |
26.09 |
26.09 - 26.09 |
0.0121 times |
Mon 13 October 2025 |
27.46 (-4.98%) |
27.46 |
27.46 - 27.46 |
0.0024 times |
Mon 06 October 2025 |
28.90 (-5%) |
28.90 |
28.90 - 28.90 |
0.0121 times |
Wed 24 September 2025 |
30.42 (15.71%) |
27.60 |
27.55 - 30.42 |
67.3009 times |
Monthly price and charts GarwareSyn Strong monthly Stock price targets for GarwareSyn 514400 are 17.38 and 19.23 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 18.613333333333 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.21 (-5.14%) |
19.24 |
17.39 - 19.24 |
0.7586 times |
Mon 24 November 2025 |
20.25 (-18.31%) |
24.79 |
20.25 - 24.79 |
0.0297 times |
Mon 27 October 2025 |
24.79 (-18.51%) |
28.90 |
24.79 - 28.90 |
0.0031 times |
Wed 24 September 2025 |
30.42 (69%) |
18.00 |
16.25 - 30.42 |
6.7056 times |
Thu 28 August 2025 |
18.00 (-27.07%) |
23.45 |
16.41 - 23.45 |
0.2737 times |
Mon 28 July 2025 |
24.68 (-4.49%) |
25.84 |
24.68 - 26.19 |
0.0311 times |
Mon 30 June 2025 |
25.84 (12.35%) |
22.52 |
21.40 - 28.90 |
0.8433 times |
Thu 29 May 2025 |
23.00 (3.23%) |
21.17 |
21.17 - 24.97 |
0.4585 times |
Tue 29 April 2025 |
22.28 (-20.23%) |
25.25 |
21.87 - 25.25 |
0.2959 times |
Mon 24 March 2025 |
27.93 (-2.51%) |
28.65 |
26.51 - 31.50 |
0.6006 times |
Fri 28 February 2025 |
28.65 (-18.79%) |
35.27 |
28.65 - 35.65 |
0.3865 times |
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 23.49 | | 20 day DMA | 23.93 | | 35 day DMA | 21.9 | | 50 day DMA | 22.79 | | 100 day DMA | 26.17 | | 150 day DMA | 28.53 | | 200 day DMA | 28.57 | EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 20.31 | 21.32 | | 12 day EMA | 21.83 | 22.31 | 23.04 | | 20 day EMA | 22.46 | 22.8 | 23.27 | | 35 day EMA | 23.05 | 23.28 | 23.57 | | 50 day EMA | 22.61 | 22.75 | 22.93 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 20.3 | 21.35 | | 12 day SMA | 23.49 | 24.31 | 25.08 | | 20 day SMA | 23.93 | 23.95 | 23.97 | | 35 day SMA | 21.9 | 22.06 | 22.27 | | 50 day SMA | 22.79 | 22.89 | 23.02 | | 100 day SMA | 26.17 | 26.37 | 26.58 | | 150 day SMA | 28.53 | 28.6 | 28.68 | | 200 day SMA | 28.57 | 28.63 | 28.69 |
|
|
