Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 24.44 and 25.55
| Daily Target 1 | 23.51 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.73 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.99 (4.65%) | 24.01 | 23.88 - 24.99 | 1.2719 times | Mon 20 April 2026 | 23.88 (4.87%) | 22.54 | 22.54 - 23.90 | 2.916 times | Fri 17 April 2026 | 22.77 (4.98%) | 22.77 | 22.77 - 22.77 | 2.0866 times | Thu 16 April 2026 | 21.69 (4.99%) | 21.65 | 21.65 - 21.69 | 0.9963 times | Wed 15 April 2026 | 20.66 (4.98%) | 20.07 | 20.07 - 20.66 | 1.0228 times | Mon 13 April 2026 | 19.68 (4.96%) | 19.68 | 19.68 - 19.68 | 0.0013 times | Fri 10 April 2026 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 1.1089 times | Thu 09 April 2026 | 17.86 (5%) | 17.86 | 17.86 - 17.86 | 0.3312 times | Wed 08 April 2026 | 17.01 (5%) | 17.01 | 17.01 - 17.01 | 0.1325 times | Tue 07 April 2026 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.1325 times | Mon 06 April 2026 | 16.20 (-4.26%) | 17.26 | 16.20 - 17.26 | 2.6497 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 23.77 and 26.22
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.99 (9.75%) | 22.54 | 22.54 - 24.99 | 0.7216 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.7077 times | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.7504 times | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.7426 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 3.4327 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.1945 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.1472 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.6214 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 1.0433 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 1.6386 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 3.8671 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 19.82 and 30.16
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.99 (62.7%) | 14.65 | 14.65 - 24.99 | 0.4655 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.9035 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.2305 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6428 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6133 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0133 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.9937 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1222 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0139 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.3765 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 19.72 |
| 20 day DMA | 18.57 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.37 |
| 150 day DMA | 21.2 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 21.88 | 20.88 |
| 12 day EMA | 20.87 | 20.12 | 19.44 |
| 20 day EMA | 20.23 | 19.73 | 19.29 |
| 35 day EMA | 20.61 | 20.35 | 20.14 |
| 50 day EMA | 21.74 | 21.61 | 21.52 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 21.74 | 20.71 |
| 12 day SMA | 19.72 | 18.98 | 18.27 |
| 20 day SMA | 18.57 | 18.29 | 18.11 |
| 35 day SMA | 20.1 | 20.14 | 20.27 |
| 50 day SMA | 21.64 | 21.56 | 21.49 |
| 100 day SMA | 20.37 | 20.35 | 20.33 |
| 150 day SMA | 21.2 | 21.23 | 21.27 |
| 200 day SMA | 23.97 | 24.01 | 24.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.