GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn Strong Daily Stock price targets for GarwareSyn 514400 are 25.04 and 25.04 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.04 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.04 |
Daily price and volume Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.04 (4.99%) |
25.04 |
25.04 - 25.04 |
0.3466 times |
Wed 17 September 2025 |
23.85 (4.97%) |
23.85 |
23.85 - 23.85 |
0.2524 times |
Tue 16 September 2025 |
22.72 (4.99%) |
22.00 |
22.00 - 22.72 |
7.3695 times |
Mon 15 September 2025 |
21.64 (5%) |
21.64 |
21.64 - 21.64 |
0.425 times |
Fri 12 September 2025 |
20.61 (4.99%) |
20.61 |
20.61 - 20.61 |
0.4207 times |
Thu 11 September 2025 |
19.63 (4.97%) |
19.63 |
19.63 - 19.63 |
0.6853 times |
Wed 10 September 2025 |
18.70 (4.47%) |
18.25 |
18.25 - 18.70 |
0.2668 times |
Tue 09 September 2025 |
17.90 (-4.99%) |
17.90 |
17.90 - 17.90 |
0.0065 times |
Thu 04 September 2025 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.0827 times |
Wed 03 September 2025 |
17.95 (4.97%) |
16.25 |
16.25 - 17.95 |
0.1445 times |
Tue 02 September 2025 |
17.10 (-5%) |
18.00 |
17.10 - 18.00 |
0.1179 times |
Weekly price and charts GarwareSyn Strong weekly Stock price targets for GarwareSyn 514400 are 23.34 and 26.74 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.906666666667 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.04 (21.49%) |
21.64 |
21.64 - 25.04 |
6.7546 times |
Fri 12 September 2025 |
20.61 (9.39%) |
17.90 |
17.90 - 20.61 |
1.11 times |
Thu 04 September 2025 |
18.84 (4.67%) |
18.00 |
16.25 - 18.84 |
0.2778 times |
Thu 28 August 2025 |
18.00 (-0.94%) |
17.27 |
16.41 - 18.12 |
1.515 times |
Fri 22 August 2025 |
18.17 (-22.52%) |
22.28 |
18.17 - 22.28 |
0.14 times |
Mon 11 August 2025 |
23.45 (-4.98%) |
23.45 |
23.45 - 23.45 |
0.0006 times |
Mon 28 July 2025 |
24.68 (-4.97%) |
24.68 |
24.68 - 24.68 |
0.0006 times |
Mon 14 July 2025 |
25.97 (0.46%) |
25.97 |
25.97 - 25.97 |
0.0197 times |
Mon 07 July 2025 |
25.85 (0.04%) |
25.84 |
25.84 - 26.19 |
0.1678 times |
Mon 30 June 2025 |
25.84 (-4.97%) |
25.84 |
25.84 - 25.84 |
0.0139 times |
Mon 23 June 2025 |
27.19 (-5%) |
28.90 |
27.19 - 28.90 |
0.0145 times |
Monthly price and charts GarwareSyn Strong monthly Stock price targets for GarwareSyn 514400 are 20.65 and 29.44 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 22.11 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.04 (39.11%) |
18.00 |
16.25 - 25.04 |
1.2019 times |
Thu 28 August 2025 |
18.00 (-27.07%) |
23.45 |
16.41 - 23.45 |
0.2444 times |
Mon 28 July 2025 |
24.68 (-4.49%) |
25.84 |
24.68 - 26.19 |
0.0278 times |
Mon 30 June 2025 |
25.84 (12.35%) |
22.52 |
21.40 - 28.90 |
0.7531 times |
Thu 29 May 2025 |
23.00 (3.23%) |
21.17 |
21.17 - 24.97 |
0.4094 times |
Tue 29 April 2025 |
22.28 (-20.23%) |
25.25 |
21.87 - 25.25 |
0.2642 times |
Mon 24 March 2025 |
27.93 (-2.51%) |
28.65 |
26.51 - 31.50 |
0.5364 times |
Fri 28 February 2025 |
28.65 (-18.79%) |
35.27 |
28.65 - 35.65 |
0.3452 times |
Fri 31 January 2025 |
35.28 (10.63%) |
31.26 |
28.65 - 39.79 |
2.4529 times |
Tue 31 December 2024 |
31.89 (6.3%) |
30.00 |
29.88 - 40.03 |
3.7646 times |
Fri 29 November 2024 |
30.00 (6.95%) |
28.61 |
27.13 - 32.18 |
0.866 times |
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 20.17 | | 20 day DMA | 20.08 | | 35 day DMA | 22.14 | | 50 day DMA | 22.66 | | 100 day DMA | 27.42 | | 150 day DMA | 28.92 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 21.95 | 21 | | 12 day EMA | 21.45 | 20.8 | 20.24 | | 20 day EMA | 21.34 | 20.95 | 20.65 | | 35 day EMA | 21.9 | 21.72 | 21.59 | | 50 day EMA | 23.23 | 23.16 | 23.13 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 21.69 | 20.66 | | 12 day SMA | 20.17 | 19.59 | 19.04 | | 20 day SMA | 20.08 | 20.07 | 20.17 | | 35 day SMA | 22.14 | 22.11 | 22.13 | | 50 day SMA | 22.66 | 22.75 | 22.86 | | 100 day SMA | 27.42 | 27.49 | 27.57 | | 150 day SMA | 28.92 | 28.92 | 28.94 | | 200 day SMA | 29.32 | 29.35 | 29.38 |
|
|
