GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn Strong Daily Stock price targets for GarwareSyn 514400 are 25.83 and 26.36 | Daily Target 1 | 25.74 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.266666666667 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.8 |
Daily price and volume Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.09 (-1.99%) |
26.09 |
26.09 - 26.62 |
0.4113 times |
Wed 16 October 2024 |
26.62 (0%) |
26.62 |
26.62 - 26.62 |
0.1345 times |
Tue 15 October 2024 |
26.62 (-1.99%) |
27.10 |
26.62 - 27.10 |
0.0961 times |
Mon 14 October 2024 |
27.16 (-0.11%) |
27.16 |
27.16 - 27.16 |
0.7687 times |
Fri 11 October 2024 |
27.19 (-1.98%) |
28.29 |
27.19 - 28.29 |
0.349 times |
Thu 10 October 2024 |
27.74 (-1.98%) |
28.30 |
27.74 - 28.30 |
1.4867 times |
Wed 09 October 2024 |
28.30 (-1.97%) |
28.30 |
28.30 - 28.30 |
0.2398 times |
Tue 08 October 2024 |
28.87 (-1.97%) |
29.44 |
28.87 - 29.44 |
0.8579 times |
Mon 07 October 2024 |
29.45 (-3.22%) |
32.50 |
29.45 - 32.50 |
1.9863 times |
Thu 03 October 2024 |
30.43 (4.93%) |
30.31 |
27.55 - 30.45 |
3.6698 times |
Tue 01 October 2024 |
29.00 (4.5%) |
27.80 |
27.75 - 29.13 |
2.8196 times |
Weekly price and charts GarwareSyn Strong weekly Stock price targets for GarwareSyn 514400 are 25.56 and 26.63 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 26.446666666667 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.09 (-4.05%) |
27.16 |
26.09 - 27.16 |
0.1324 times |
Fri 11 October 2024 |
27.19 (-10.65%) |
32.50 |
27.19 - 32.50 |
0.4619 times |
Thu 03 October 2024 |
30.43 (15.13%) |
27.75 |
27.55 - 30.45 |
0.7126 times |
Fri 27 September 2024 |
26.43 (-11.78%) |
28.47 |
25.18 - 28.47 |
0.6776 times |
Fri 20 September 2024 |
29.96 (-4.62%) |
32.98 |
29.96 - 36.35 |
1.6711 times |
Fri 13 September 2024 |
31.41 (10.33%) |
29.03 |
29.03 - 31.41 |
0.5534 times |
Fri 06 September 2024 |
28.47 (-2.1%) |
28.50 |
26.84 - 28.50 |
0.6099 times |
Fri 30 August 2024 |
29.08 (-9.55%) |
31.51 |
29.08 - 31.51 |
0.8653 times |
Fri 23 August 2024 |
32.15 (-9.54%) |
34.83 |
32.15 - 34.83 |
1.1047 times |
Fri 16 August 2024 |
35.54 (-1.33%) |
36.74 |
35.54 - 37.47 |
3.2111 times |
Fri 09 August 2024 |
36.02 (20.35%) |
28.55 |
28.44 - 36.02 |
3.5549 times |
Monthly price and charts GarwareSyn Strong monthly Stock price targets for GarwareSyn 514400 are 22.89 and 29.3 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 28.226666666667 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 34.64 |
Monthly price and volumes Garware Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26.09 (-5.98%) |
27.80 |
26.09 - 32.50 |
0.2968 times |
Mon 30 September 2024 |
27.75 (-4.57%) |
28.50 |
25.18 - 36.35 |
0.8915 times |
Fri 30 August 2024 |
29.08 (6.83%) |
28.58 |
25.86 - 37.47 |
2.8706 times |
Wed 31 July 2024 |
27.22 (45.64%) |
18.30 |
17.00 - 27.22 |
1.6898 times |
Fri 28 June 2024 |
18.69 (6.8%) |
18.20 |
15.11 - 20.55 |
0.675 times |
Fri 31 May 2024 |
17.50 (19.05%) |
13.97 |
13.70 - 19.75 |
0.8484 times |
Tue 30 April 2024 |
14.70 (-13.02%) |
17.40 |
13.40 - 17.40 |
0.1586 times |
Thu 28 March 2024 |
16.90 (3.3%) |
16.36 |
16.05 - 16.90 |
0.0845 times |
Thu 29 February 2024 |
16.36 (-7.52%) |
18.43 |
16.34 - 19.99 |
0.6519 times |
Wed 31 January 2024 |
17.69 (8.86%) |
16.26 |
15.63 - 19.75 |
1.8328 times |
Fri 29 December 2023 |
16.25 (-0.25%) |
17.05 |
15.06 - 20.99 |
1.5785 times |
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 27.94 | | 20 day DMA | 28.18 | | 35 day DMA | 28.9 | | 50 day DMA | 30.51 | | 100 day DMA | 25.13 | | 150 day DMA | 22 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 27.11 | 27.35 | | 12 day EMA | 27.51 | 27.77 | 27.98 | | 20 day EMA | 28.12 | 28.33 | 28.51 | | 35 day EMA | 29.06 | 29.23 | 29.38 | | 50 day EMA | 29.98 | 30.14 | 30.28 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 27.07 | 27.4 | | 12 day SMA | 27.94 | 27.96 | 27.84 | | 20 day SMA | 28.18 | 28.6 | 28.92 | | 35 day SMA | 28.9 | 29.03 | 29.17 | | 50 day SMA | 30.51 | 30.62 | 30.69 | | 100 day SMA | 25.13 | 25.05 | 24.97 | | 150 day SMA | 22 | 21.94 | 21.87 | | 200 day SMA | 20.87 | 20.85 | 20.81 |
|
|
