GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 17.38 and 19.12

Daily Target 116.06
Daily Target 216.95
Daily Target 317.8
Daily Target 418.69
Daily Target 519.54

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 05 June 2026 17.84 (0.22%) 17.80 16.91 - 18.65 0.3262 times
Thu 04 June 2026 17.80 (-4.81%) 18.33 17.80 - 18.50 0.2523 times
Wed 03 June 2026 18.70 (-0.05%) 18.71 17.78 - 18.71 2.7131 times
Tue 02 June 2026 18.71 (-4.25%) 20.45 18.71 - 20.45 0.1187 times
Mon 01 June 2026 19.54 (-4.68%) 20.95 19.48 - 20.95 0.3967 times
Fri 29 May 2026 20.50 (0%) 20.50 20.50 - 20.50 1.3732 times
Tue 26 May 2026 20.50 (-0.77%) 19.65 19.65 - 21.69 0.5954 times
Mon 25 May 2026 20.66 (0%) 20.86 20.65 - 20.86 2.8955 times
Fri 22 May 2026 20.66 (4.98%) 20.00 20.00 - 20.66 0.5527 times
Thu 21 May 2026 19.68 (4.9%) 19.69 19.30 - 19.69 0.7764 times
Wed 20 May 2026 18.76 (0%) 18.76 18.76 - 18.76 0.1356 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 15.36 and 19.4

Weekly Target 114.53
Weekly Target 216.18
Weekly Target 318.566666666667
Weekly Target 420.22
Weekly Target 522.61

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 1.5716 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 2.008 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.7533 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 1.0277 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.3564 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.3984 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.1861 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.8678 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.9202 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.9106 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 4.2095 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.36 and 19.4

Monthly Target 114.53
Monthly Target 216.18
Monthly Target 318.566666666667
Monthly Target 420.22
Monthly Target 522.61

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.2211 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5832 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5278 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8332 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.9017 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5928 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5657 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0122 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.761 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1127 times

monthly chart GarwareSyn

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.52
12 day DMA 19.34
20 day DMA 19.76
35 day DMA 21.26
50 day DMA 20.03
100 day DMA 20.46
150 day DMA 20.51
200 day DMA 22.1

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.819.3
12 day EMA19.2219.4719.77
20 day EMA19.7219.9220.14
35 day EMA19.7519.8619.98
50 day EMA19.9320.0220.11

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5219.0519.59
12 day SMA19.3419.3519.43
20 day SMA19.7620.0520.34
35 day SMA21.2621.2921.29
50 day SMA20.0320.0820.13
100 day SMA20.4620.420.35
150 day SMA20.5120.5720.63
200 day SMA22.122.1822.26
Back to top | Use Dark Theme