GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 18.59 and 18.61

Daily Target 118.59
Daily Target 218.59
Daily Target 318.606666666667
Daily Target 418.61
Daily Target 518.63

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (1.92%) 18.62 18.60 - 18.62 1.4266 times
Thu 23 July 2026 18.25 (0%) 18.25 17.41 - 18.25 0.7543 times
Tue 21 July 2026 18.25 (-1.67%) 18.50 18.25 - 18.50 0.0026 times
Mon 20 July 2026 18.56 (-4.82%) 18.55 18.55 - 18.61 1.1287 times
Fri 17 July 2026 19.50 (1.99%) 19.50 19.50 - 19.50 0.6609 times
Thu 16 July 2026 19.12 (-3.04%) 20.64 19.10 - 20.70 2.4883 times
Wed 15 July 2026 19.72 (-1.3%) 20.90 18.99 - 20.95 2.8452 times
Tue 14 July 2026 19.98 (-4.99%) 21.03 19.98 - 21.03 0.2203 times
Fri 10 July 2026 21.03 (1.99%) 21.03 21.03 - 21.03 0.0229 times
Thu 09 July 2026 20.62 (-4.98%) 21.91 20.62 - 21.91 0.4503 times
Wed 08 July 2026 21.70 (4.88%) 21.70 21.49 - 21.70 1.505 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.01 and 19.22

Weekly Target 117
Weekly Target 217.8
Weekly Target 318.21
Weekly Target 419.01
Weekly Target 519.42

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5482 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.0285 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.4527 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.2005 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 0.9635 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.0785 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.471 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.8187 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 1.046 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.3924 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 0.5353 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.76 and 20.26

Monthly Target 114.81
Monthly Target 216.7
Monthly Target 319.306666666667
Monthly Target 421.2
Monthly Target 523.81

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (-9.18%) 20.01 17.41 - 21.91 1.0132 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.4652 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.6251 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5656 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8931 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.1818 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6354 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6063 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0131 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.9591 times

monthly chart GarwareSyn

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.67
20 day DMA 19.44
35 day DMA 18.79
50 day DMA 19.13
100 day DMA 20.35
150 day DMA 19.75
200 day DMA 20.63

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7418.98
12 day EMA19.1119.219.37
20 day EMA19.1919.2519.35
35 day EMA19.4619.5119.58
50 day EMA19.4519.4819.53

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7419.03
12 day SMA19.6719.7719.83
20 day SMA19.4419.4119.36
35 day SMA18.7918.8118.88
50 day SMA19.1319.2219.33
100 day SMA20.3520.4420.52
150 day SMA19.7519.7919.85
200 day SMA20.6320.6620.68
Back to top | Use Dark Theme