YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica Strong Daily Stock price targets for YarnSyndica 514378 are 31.79 and 32.57 | Daily Target 1 | 31.6 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.376666666667 | | Daily Target 4 | 32.75 | | Daily Target 5 | 33.16 |
Daily price and volume Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.35 (0.34%) |
32.78 |
32.00 - 32.78 |
0.0534 times |
Wed 29 January 2025 |
32.24 (0.5%) |
32.95 |
32.00 - 32.95 |
0.2251 times |
Tue 28 January 2025 |
32.08 (0.03%) |
31.43 |
31.25 - 32.98 |
0.2396 times |
Mon 27 January 2025 |
32.07 (-2.26%) |
32.27 |
31.17 - 34.00 |
3.0712 times |
Fri 24 January 2025 |
32.81 (-2.55%) |
33.69 |
32.15 - 33.69 |
0.6157 times |
Thu 23 January 2025 |
33.67 (-2.29%) |
33.26 |
33.26 - 34.40 |
0.1506 times |
Wed 22 January 2025 |
34.46 (1.06%) |
34.78 |
32.42 - 35.50 |
1.1577 times |
Tue 21 January 2025 |
34.10 (0%) |
34.26 |
33.00 - 34.88 |
1.0811 times |
Mon 20 January 2025 |
34.10 (3.08%) |
33.12 |
32.15 - 34.60 |
1.1437 times |
Fri 17 January 2025 |
33.08 (4.25%) |
32.89 |
32.09 - 33.31 |
2.2618 times |
Thu 16 January 2025 |
31.73 (5%) |
31.73 |
31.73 - 31.73 |
0.8757 times |
Weekly price and charts YarnSyndica Strong weekly Stock price targets for YarnSyndica 514378 are 31.76 and 34.59 | Weekly Target 1 | 29.68 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 32.506666666667 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.35 (-1.4%) |
32.27 |
31.17 - 34.00 |
0.3931 times |
Fri 24 January 2025 |
32.81 (-0.82%) |
33.12 |
32.15 - 35.50 |
0.4544 times |
Fri 17 January 2025 |
33.08 (16.11%) |
29.00 |
26.20 - 33.31 |
0.6945 times |
Fri 10 January 2025 |
28.49 (-2.83%) |
29.45 |
28.00 - 30.00 |
0.5015 times |
Fri 03 January 2025 |
29.32 (-2.66%) |
30.10 |
28.70 - 30.99 |
0.4233 times |
Fri 27 December 2024 |
30.12 (-1.38%) |
31.50 |
29.41 - 31.50 |
0.463 times |
Fri 20 December 2024 |
30.54 (3.25%) |
30.00 |
29.20 - 31.91 |
0.8262 times |
Fri 13 December 2024 |
29.58 (-7.99%) |
31.51 |
28.76 - 31.89 |
2.3257 times |
Fri 06 December 2024 |
32.15 (-11.24%) |
34.41 |
29.51 - 34.41 |
3.6538 times |
Fri 29 November 2024 |
36.22 (-22.57%) |
44.45 |
36.22 - 44.45 |
0.2645 times |
Fri 22 November 2024 |
46.78 (-0.51%) |
49.37 |
46.78 - 51.83 |
9.2167 times |
Monthly price and charts YarnSyndica Strong monthly Stock price targets for YarnSyndica 514378 are 29.28 and 38.58 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 31.35 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.35 (8.48%) |
30.50 |
26.20 - 35.50 |
0.6112 times |
Tue 31 December 2024 |
29.82 (-17.67%) |
34.41 |
28.76 - 34.41 |
1.9867 times |
Fri 29 November 2024 |
36.22 (-12.79%) |
40.45 |
36.22 - 51.83 |
2.873 times |
Thu 31 October 2024 |
41.53 (0.78%) |
41.00 |
36.49 - 46.00 |
0.2453 times |
Mon 30 September 2024 |
41.21 (-22.36%) |
50.43 |
37.10 - 50.43 |
0.6939 times |
Fri 30 August 2024 |
53.08 (4.08%) |
51.00 |
48.51 - 61.00 |
2.2801 times |
Wed 31 July 2024 |
51.00 (16.23%) |
44.32 |
39.79 - 56.06 |
0.2805 times |
Fri 28 June 2024 |
43.88 (43.87%) |
32.00 |
28.45 - 43.97 |
0.5818 times |
Fri 31 May 2024 |
30.50 (24.14%) |
24.08 |
22.60 - 31.27 |
0.2243 times |
Tue 30 April 2024 |
24.57 (5.18%) |
23.50 |
22.75 - 25.69 |
0.2232 times |
Thu 28 March 2024 |
23.36 (-22.13%) |
31.00 |
23.25 - 31.45 |
0.2836 times |
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 32.74 | | 20 day DMA | 31.04 | | 35 day DMA | 30.58 | | 50 day DMA | 32.44 | | 100 day DMA | 37.29 | | 150 day DMA | 41.79 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.43 | 32.47 | 32.59 | | 12 day EMA | 32.16 | 32.13 | 32.11 | | 20 day EMA | 31.92 | 31.88 | 31.84 | | 35 day EMA | 32.78 | 32.81 | 32.84 | | 50 day EMA | 33.65 | 33.7 | 33.76 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 32.57 | 33.02 | | 12 day SMA | 32.74 | 32.45 | 32.04 | | 20 day SMA | 31.04 | 30.91 | 30.78 | | 35 day SMA | 30.58 | 30.51 | 30.48 | | 50 day SMA | 32.44 | 32.83 | 33.18 | | 100 day SMA | 37.29 | 37.4 | 37.54 | | 150 day SMA | 41.79 | 41.83 | 41.87 | | 200 day SMA | 38.45 | 38.41 | 38.36 |
|
|
