YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica Strong Daily Stock price targets for YarnSyndica 514378 are 14.47 and 16.4 | Daily Target 1 | 12.96 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.893333333333 | | Daily Target 4 | 15.98 | | Daily Target 5 | 16.82 |
Daily price and volume Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.13 (2.44%) |
13.81 |
13.81 - 15.74 |
0.1084 times |
Mon 15 December 2025 |
14.77 (-4.34%) |
15.44 |
14.56 - 15.44 |
1.1439 times |
Fri 12 December 2025 |
15.44 (5.39%) |
14.85 |
14.25 - 15.94 |
0.983 times |
Thu 11 December 2025 |
14.65 (6.93%) |
13.74 |
13.70 - 14.78 |
1.1761 times |
Wed 10 December 2025 |
13.70 (-0.72%) |
13.84 |
13.41 - 13.84 |
0.1611 times |
Tue 09 December 2025 |
13.80 (3.76%) |
13.33 |
13.33 - 13.94 |
0.5325 times |
Mon 08 December 2025 |
13.30 (-0.89%) |
13.42 |
13.11 - 13.98 |
1.4365 times |
Fri 05 December 2025 |
13.42 (-6.48%) |
14.06 |
13.00 - 14.95 |
3.792 times |
Thu 04 December 2025 |
14.35 (-2.78%) |
14.60 |
14.05 - 15.40 |
0.457 times |
Wed 03 December 2025 |
14.76 (-4.65%) |
15.40 |
14.75 - 15.40 |
0.2095 times |
Tue 02 December 2025 |
15.48 (0.91%) |
15.79 |
15.48 - 15.79 |
0.2294 times |
Weekly price and charts YarnSyndica Strong weekly Stock price targets for YarnSyndica 514378 are 13.51 and 15.44 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.893333333333 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.13 (-2.01%) |
15.44 |
13.81 - 15.74 |
0.3099 times |
Fri 12 December 2025 |
15.44 (15.05%) |
13.42 |
13.11 - 15.94 |
1.0614 times |
Fri 05 December 2025 |
13.42 (-9.14%) |
14.05 |
13.00 - 15.79 |
1.2395 times |
Fri 28 November 2025 |
14.77 (6.41%) |
14.48 |
13.70 - 14.99 |
0.4813 times |
Fri 21 November 2025 |
13.88 (-8.2%) |
15.10 |
13.74 - 15.65 |
1.2449 times |
Fri 14 November 2025 |
15.12 (-3.76%) |
16.30 |
14.65 - 16.34 |
1.731 times |
Fri 07 November 2025 |
15.71 (-2.72%) |
16.10 |
15.01 - 16.84 |
0.8963 times |
Fri 31 October 2025 |
16.15 (7.67%) |
14.88 |
14.88 - 16.98 |
1.1389 times |
Thu 23 October 2025 |
15.00 (-1.45%) |
15.22 |
14.23 - 16.00 |
0.6084 times |
Fri 17 October 2025 |
15.22 (-7.65%) |
16.20 |
14.66 - 16.84 |
1.2884 times |
Fri 10 October 2025 |
16.48 (-0.24%) |
15.70 |
15.05 - 16.90 |
0.9893 times |
Monthly price and charts YarnSyndica Strong monthly Stock price targets for YarnSyndica 514378 are 14.07 and 17.01 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.69 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.13 (2.44%) |
14.05 |
13.00 - 15.94 |
0.2058 times |
Fri 28 November 2025 |
14.77 (-8.54%) |
16.10 |
13.70 - 16.84 |
0.3431 times |
Fri 31 October 2025 |
16.15 (0.06%) |
16.15 |
14.23 - 16.98 |
0.33 times |
Tue 30 September 2025 |
16.14 (-16.37%) |
19.32 |
15.85 - 20.90 |
0.6928 times |
Fri 29 August 2025 |
19.30 (-19.58%) |
23.52 |
18.93 - 23.52 |
0.1542 times |
Thu 31 July 2025 |
24.00 (21.21%) |
19.80 |
18.72 - 24.80 |
0.8526 times |
Mon 30 June 2025 |
19.80 (19.64%) |
17.37 |
16.00 - 20.09 |
1.007 times |
Fri 30 May 2025 |
16.55 (-10.88%) |
18.57 |
15.91 - 18.57 |
0.2996 times |
Wed 30 April 2025 |
18.57 (-24.91%) |
23.50 |
16.01 - 23.50 |
2.758 times |
Fri 28 March 2025 |
24.73 (-39.93%) |
41.00 |
24.73 - 43.72 |
3.3569 times |
Fri 28 February 2025 |
41.17 (27.5%) |
32.49 |
28.06 - 44.80 |
1.8678 times |
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.51 | | 20 day DMA | 14.45 | | 35 day DMA | 14.93 | | 50 day DMA | 15.16 | | 100 day DMA | 17.64 | | 150 day DMA | 17.86 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.62 | 14.55 | | 12 day EMA | 14.61 | 14.51 | 14.46 | | 20 day EMA | 14.67 | 14.62 | 14.6 | | 35 day EMA | 14.88 | 14.86 | 14.87 | | 50 day EMA | 15.25 | 15.25 | 15.27 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.47 | 14.18 | | 12 day SMA | 14.51 | 14.48 | 14.48 | | 20 day SMA | 14.45 | 14.43 | 14.45 | | 35 day SMA | 14.93 | 14.93 | 14.93 | | 50 day SMA | 15.16 | 15.18 | 15.22 | | 100 day SMA | 17.64 | 17.69 | 17.75 | | 150 day SMA | 17.86 | 17.87 | 17.89 | | 200 day SMA | 20.83 | 20.93 | 21.02 |
|
|
