YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica Strong Daily Stock price targets for YarnSyndica 514378 are 19.81 and 21.74 | Daily Target 1 | 18.5 | | Daily Target 2 | 19.18 | | Daily Target 3 | 20.433333333333 | | Daily Target 4 | 21.11 | | Daily Target 5 | 22.36 |
Daily price and volume Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.85 (-4.52%) |
19.76 |
19.76 - 21.69 |
0.3301 times |
Thu 03 July 2025 |
20.79 (1.02%) |
20.58 |
20.00 - 21.00 |
0.5883 times |
Wed 02 July 2025 |
20.58 (0.64%) |
21.47 |
20.55 - 21.47 |
0.5827 times |
Tue 01 July 2025 |
20.45 (3.28%) |
19.80 |
19.50 - 20.79 |
1.0229 times |
Mon 30 June 2025 |
19.80 (4.16%) |
19.10 |
19.10 - 19.96 |
0.3421 times |
Fri 27 June 2025 |
19.01 (2.48%) |
18.40 |
18.40 - 19.47 |
1.179 times |
Thu 26 June 2025 |
18.55 (3.34%) |
17.10 |
17.06 - 18.84 |
3.3904 times |
Wed 25 June 2025 |
17.95 (-1.43%) |
18.21 |
17.31 - 18.21 |
0.2124 times |
Tue 24 June 2025 |
18.21 (2.88%) |
18.55 |
16.85 - 18.55 |
0.9588 times |
Mon 23 June 2025 |
17.70 (4.92%) |
17.96 |
17.00 - 17.96 |
1.3933 times |
Thu 19 June 2025 |
16.87 (0.96%) |
16.71 |
16.00 - 17.49 |
0.5959 times |
Weekly price and charts YarnSyndica Strong weekly Stock price targets for YarnSyndica 514378 are 19.48 and 22.07 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 20.213333333333 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.85 (4.42%) |
19.10 |
19.10 - 21.69 |
0.9233 times |
Fri 27 June 2025 |
19.01 (12.69%) |
17.96 |
16.85 - 19.47 |
2.2982 times |
Thu 19 June 2025 |
16.87 (-5.22%) |
17.99 |
16.00 - 18.14 |
0.6293 times |
Fri 13 June 2025 |
17.80 (-3.42%) |
18.43 |
16.91 - 18.85 |
0.9032 times |
Fri 06 June 2025 |
18.43 (11.36%) |
17.37 |
16.56 - 20.09 |
2.357 times |
Fri 30 May 2025 |
16.55 (-7.13%) |
18.00 |
16.55 - 18.17 |
0.1555 times |
Fri 23 May 2025 |
17.82 (5.57%) |
17.04 |
17.04 - 18.24 |
0.4992 times |
Fri 16 May 2025 |
16.88 (1.93%) |
16.23 |
15.91 - 16.88 |
0.4387 times |
Fri 09 May 2025 |
16.56 (-9.01%) |
18.00 |
16.53 - 18.00 |
0.7119 times |
Fri 02 May 2025 |
18.20 (-4.11%) |
18.98 |
18.20 - 18.98 |
1.0837 times |
Fri 25 April 2025 |
18.98 (1.44%) |
19.64 |
18.66 - 20.62 |
1.5056 times |
Monthly price and charts YarnSyndica Strong monthly Stock price targets for YarnSyndica 514378 are 19.68 and 21.87 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 19 | | Monthly Target 3 | 20.346666666667 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.85 (0.25%) |
19.80 |
19.50 - 21.69 |
0.043 times |
Mon 30 June 2025 |
19.80 (19.64%) |
17.37 |
16.00 - 20.09 |
0.3334 times |
Fri 30 May 2025 |
16.55 (-10.88%) |
18.57 |
15.91 - 18.57 |
0.0992 times |
Wed 30 April 2025 |
18.57 (-24.91%) |
23.50 |
16.01 - 23.50 |
0.9132 times |
Fri 28 March 2025 |
24.73 (-39.93%) |
41.00 |
24.73 - 43.72 |
1.1115 times |
Fri 28 February 2025 |
41.17 (27.5%) |
32.49 |
28.06 - 44.80 |
0.6185 times |
Fri 31 January 2025 |
32.29 (8.28%) |
30.50 |
26.20 - 35.50 |
0.7411 times |
Tue 31 December 2024 |
29.82 (-17.67%) |
34.41 |
28.76 - 34.41 |
2.3896 times |
Fri 29 November 2024 |
36.22 (-12.79%) |
40.45 |
36.22 - 51.83 |
3.4555 times |
Thu 31 October 2024 |
41.53 (0.78%) |
41.00 |
36.49 - 46.00 |
0.295 times |
Mon 30 September 2024 |
41.21 (-22.36%) |
50.43 |
37.10 - 50.43 |
0.8346 times |
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 18.87 | | 20 day DMA | 18.4 | | 35 day DMA | 18.08 | | 50 day DMA | 17.93 | | 100 day DMA | 25.03 | | 150 day DMA | 27.63 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 20.11 | 19.77 | | 12 day EMA | 19.28 | 19.18 | 18.89 | | 20 day EMA | 18.82 | 18.71 | 18.49 | | 35 day EMA | 18.41 | 18.33 | 18.18 | | 50 day EMA | 18.22 | 18.15 | 18.04 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.13 | 19.68 | | 12 day SMA | 18.87 | 18.63 | 18.34 | | 20 day SMA | 18.4 | 18.38 | 18.3 | | 35 day SMA | 18.08 | 17.99 | 17.86 | | 50 day SMA | 17.93 | 17.93 | 17.91 | | 100 day SMA | 25.03 | 25.15 | 25.26 | | 150 day SMA | 27.63 | 27.83 | 28 | | 200 day SMA | 31.22 | 31.34 | 31.48 |
|
|
