YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica Strong Daily Stock price targets for YarnSyndica 514378 are 16.76 and 17.01 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.796666666667 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.05 |
Daily price and volume Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.88 (1.99%) |
16.63 |
16.63 - 16.88 |
0.1822 times |
Thu 15 May 2025 |
16.55 (1.97%) |
16.55 |
16.55 - 16.55 |
0.1431 times |
Wed 14 May 2025 |
16.23 (1.95%) |
15.92 |
15.92 - 16.23 |
0.8272 times |
Tue 13 May 2025 |
15.92 (-1.91%) |
15.91 |
15.91 - 15.92 |
0.6678 times |
Mon 12 May 2025 |
16.23 (-1.99%) |
16.23 |
16.23 - 16.23 |
1.9925 times |
Fri 09 May 2025 |
16.56 (-1.72%) |
16.53 |
16.53 - 16.56 |
0.7761 times |
Thu 08 May 2025 |
16.85 (-1.86%) |
16.83 |
16.83 - 17.17 |
1.2366 times |
Wed 07 May 2025 |
17.17 (-1.94%) |
17.51 |
17.17 - 17.51 |
0.4069 times |
Tue 06 May 2025 |
17.51 (-1.85%) |
17.49 |
17.49 - 17.51 |
3.3366 times |
Mon 05 May 2025 |
17.84 (-1.98%) |
18.00 |
17.84 - 18.00 |
0.4311 times |
Fri 02 May 2025 |
18.20 (-1.99%) |
18.57 |
18.20 - 18.57 |
0.5931 times |
Weekly price and charts YarnSyndica Strong weekly Stock price targets for YarnSyndica 514378 are 16.4 and 17.37 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.556666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.88 (1.93%) |
16.23 |
15.91 - 16.88 |
0.117 times |
Fri 09 May 2025 |
16.56 (-9.01%) |
18.00 |
16.53 - 18.00 |
0.1898 times |
Fri 02 May 2025 |
18.20 (-4.11%) |
18.98 |
18.20 - 18.98 |
0.289 times |
Fri 25 April 2025 |
18.98 (1.44%) |
19.64 |
18.66 - 20.62 |
0.4015 times |
Thu 17 April 2025 |
18.71 (11.57%) |
16.77 |
16.01 - 18.71 |
0.4077 times |
Fri 11 April 2025 |
16.77 (-16.82%) |
18.51 |
16.52 - 20.11 |
3.4089 times |
Fri 04 April 2025 |
20.16 (-18.48%) |
23.50 |
20.16 - 23.50 |
0.1107 times |
Fri 28 March 2025 |
24.73 (-22.57%) |
30.35 |
24.73 - 30.35 |
0.0991 times |
Fri 21 March 2025 |
31.94 (-22.59%) |
39.20 |
31.94 - 39.20 |
0.0728 times |
Thu 13 March 2025 |
41.26 (6.45%) |
40.65 |
38.55 - 43.72 |
4.9035 times |
Fri 07 March 2025 |
38.76 (-5.85%) |
41.00 |
34.89 - 41.00 |
0.5229 times |
Monthly price and charts YarnSyndica Strong monthly Stock price targets for YarnSyndica 514378 are 15.07 and 17.73 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 17.12 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Yarn Syndica
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.88 (-9.1%) |
18.57 |
15.91 - 18.57 |
0.049 times |
Wed 30 April 2025 |
18.57 (-24.91%) |
23.50 |
16.01 - 23.50 |
0.6936 times |
Fri 28 March 2025 |
24.73 (-39.93%) |
41.00 |
24.73 - 43.72 |
0.8443 times |
Fri 28 February 2025 |
41.17 (27.5%) |
32.49 |
28.06 - 44.80 |
0.4697 times |
Fri 31 January 2025 |
32.29 (8.28%) |
30.50 |
26.20 - 35.50 |
0.5629 times |
Tue 31 December 2024 |
29.82 (-17.67%) |
34.41 |
28.76 - 34.41 |
1.815 times |
Fri 29 November 2024 |
36.22 (-12.79%) |
40.45 |
36.22 - 51.83 |
2.6245 times |
Thu 31 October 2024 |
41.53 (0.78%) |
41.00 |
36.49 - 46.00 |
0.2241 times |
Mon 30 September 2024 |
41.21 (-22.36%) |
50.43 |
37.10 - 50.43 |
0.6339 times |
Fri 30 August 2024 |
53.08 (4.08%) |
51.00 |
48.51 - 61.00 |
2.083 times |
Wed 31 July 2024 |
51.00 (16.23%) |
44.32 |
39.79 - 56.06 |
0.2563 times |
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 17.04 | | 20 day DMA | 17.82 | | 35 day DMA | 21.18 | | 50 day DMA | 26.89 | | 100 day DMA | 29.25 | | 150 day DMA | 32.94 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.48 | 16.44 | | 12 day EMA | 17.18 | 17.24 | 17.36 | | 20 day EMA | 18.52 | 18.69 | 18.91 | | 35 day EMA | 22.62 | 22.96 | 23.34 | | 50 day EMA | 26.75 | 27.15 | 27.58 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.3 | 16.36 | | 12 day SMA | 17.04 | 17.21 | 17.39 | | 20 day SMA | 17.82 | 17.83 | 17.84 | | 35 day SMA | 21.18 | 21.82 | 22.52 | | 50 day SMA | 26.89 | 27.34 | 27.79 | | 100 day SMA | 29.25 | 29.38 | 29.52 | | 150 day SMA | 32.94 | 33.1 | 33.26 | | 200 day SMA | 37.07 | 37.27 | 37.46 |
|
|
