Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 318.4 and 330.35 | Daily Target 1 | 314.95 | | Daily Target 2 | 321.85 | | Daily Target 3 | 326.9 | | Daily Target 4 | 333.8 | | Daily Target 5 | 338.85 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
328.75 (-0.62%) |
330.95 |
320.00 - 331.95 |
0.9006 times |
Tue 04 February 2025 |
330.80 (0.96%) |
327.65 |
325.10 - 333.85 |
1.9448 times |
Mon 03 February 2025 |
327.65 (0.31%) |
330.95 |
325.40 - 338.00 |
0.8488 times |
Fri 31 January 2025 |
326.65 (3.44%) |
324.00 |
322.00 - 334.85 |
1.4391 times |
Thu 30 January 2025 |
315.80 (0.06%) |
345.00 |
311.10 - 360.05 |
1.1952 times |
Wed 29 January 2025 |
315.60 (-0.85%) |
318.50 |
309.95 - 324.95 |
1.3226 times |
Tue 28 January 2025 |
318.30 (-1.2%) |
322.15 |
301.30 - 337.95 |
0.3946 times |
Mon 27 January 2025 |
322.15 (-2.33%) |
335.65 |
319.95 - 335.65 |
0.7664 times |
Fri 24 January 2025 |
329.85 (-0.66%) |
334.00 |
326.25 - 336.60 |
0.8115 times |
Thu 23 January 2025 |
332.05 (0.08%) |
331.80 |
324.00 - 336.85 |
0.3765 times |
Wed 22 January 2025 |
331.80 (-0.39%) |
338.90 |
328.05 - 340.10 |
0.3905 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 315.38 and 333.38 | Weekly Target 1 | 310.92 | | Weekly Target 2 | 319.83 | | Weekly Target 3 | 328.91666666667 | | Weekly Target 4 | 337.83 | | Weekly Target 5 | 346.92 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
328.75 (0.64%) |
330.95 |
320.00 - 338.00 |
0.7713 times |
Fri 31 January 2025 |
326.65 (-0.97%) |
335.65 |
301.30 - 360.05 |
1.0685 times |
Fri 24 January 2025 |
329.85 (-1.49%) |
334.15 |
324.00 - 357.00 |
1.0945 times |
Fri 17 January 2025 |
334.85 (-1.17%) |
347.00 |
314.00 - 347.00 |
1.3022 times |
Fri 10 January 2025 |
338.80 (-2.33%) |
346.00 |
321.00 - 347.85 |
1.4256 times |
Fri 03 January 2025 |
346.90 (-1.76%) |
359.90 |
340.00 - 359.90 |
1.0386 times |
Fri 27 December 2024 |
353.10 (-3.87%) |
362.05 |
351.05 - 385.00 |
1.0778 times |
Fri 20 December 2024 |
367.30 (-6.03%) |
399.85 |
360.00 - 404.05 |
0.3564 times |
Fri 13 December 2024 |
390.85 (-7.4%) |
425.00 |
379.95 - 432.00 |
0.505 times |
Fri 06 December 2024 |
422.10 (15.12%) |
366.60 |
362.00 - 451.00 |
1.3601 times |
Fri 29 November 2024 |
366.65 (1.06%) |
365.00 |
359.20 - 384.95 |
0.1101 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 315.38 and 333.38 | Monthly Target 1 | 310.92 | | Monthly Target 2 | 319.83 | | Monthly Target 3 | 328.91666666667 | | Monthly Target 4 | 337.83 | | Monthly Target 5 | 346.92 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
328.75 (0.64%) |
330.95 |
320.00 - 338.00 |
0.2741 times |
Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
2.0302 times |
Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
1.2492 times |
Fri 29 November 2024 |
366.65 (-11.42%) |
422.60 |
351.00 - 439.00 |
0.3002 times |
Thu 31 October 2024 |
413.90 (1.06%) |
409.00 |
303.55 - 459.85 |
2.1439 times |
Mon 30 September 2024 |
409.55 (-6.72%) |
441.00 |
401.00 - 455.00 |
0.8297 times |
Fri 30 August 2024 |
439.05 (-1.91%) |
448.00 |
437.70 - 507.00 |
1.0849 times |
Wed 31 July 2024 |
447.60 (-2.16%) |
468.90 |
442.00 - 541.00 |
1.2281 times |
Fri 28 June 2024 |
457.50 (-6.45%) |
513.00 |
414.00 - 519.95 |
0.3358 times |
Fri 31 May 2024 |
489.05 (-8.36%) |
552.00 |
486.00 - 583.95 |
0.5238 times |
Tue 30 April 2024 |
533.65 (-2.42%) |
569.00 |
500.00 - 618.00 |
0.4517 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 325.93 | | 12 day DMA | 326.04 | | 20 day DMA | 329.6 | | 35 day DMA | 341.13 | | 50 day DMA | 359.13 | | 100 day DMA | 375.65 | | 150 day DMA | 404.64 | | 200 day DMA | 429.07 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.12 | 326.31 | 324.07 | | 12 day EMA | 327.84 | 327.68 | 327.11 | | 20 day EMA | 332.09 | 332.44 | 332.61 | | 35 day EMA | 343.76 | 344.64 | 345.46 | | 50 day EMA | 356.21 | 357.33 | 358.41 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.93 | 323.3 | 320.8 | | 12 day SMA | 326.04 | 327.43 | 327.77 | | 20 day SMA | 329.6 | 330.26 | 330.7 | | 35 day SMA | 341.13 | 342.89 | 344.84 | | 50 day SMA | 359.13 | 359.79 | 360.53 | | 100 day SMA | 375.65 | 376.82 | 377.9 | | 150 day SMA | 404.64 | 405.52 | 406.36 | | 200 day SMA | 429.07 | 430.08 | 431.11 |
|
|
