Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 68.6 and 68.6 | Daily Target 1 | 68.6 | | Daily Target 2 | 68.6 | | Daily Target 3 | 68.6 | | Daily Target 4 | 68.6 | | Daily Target 5 | 68.6 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
68.60 (-1.99%) |
68.60 |
68.60 - 68.60 |
0.9 times |
| Thu 05 June 2025 |
69.99 (-1.99%) |
69.99 |
69.99 - 69.99 |
1.1898 times |
| Wed 04 June 2025 |
71.41 (-1.99%) |
71.41 |
71.41 - 71.41 |
0.6264 times |
| Tue 03 June 2025 |
72.86 (-1.99%) |
72.86 |
72.86 - 72.86 |
0.5487 times |
| Mon 02 June 2025 |
74.34 (-1.99%) |
75.00 |
74.34 - 75.00 |
0.8436 times |
| Fri 30 May 2025 |
75.85 (1.88%) |
73.05 |
73.05 - 75.85 |
2.8517 times |
| Thu 29 May 2025 |
74.45 (-1.97%) |
74.45 |
74.45 - 74.45 |
0.9723 times |
| Wed 28 May 2025 |
75.95 (-2%) |
75.95 |
75.95 - 75.95 |
0.6216 times |
| Tue 27 May 2025 |
77.50 (-1.96%) |
77.50 |
77.50 - 77.50 |
0.4815 times |
| Mon 26 May 2025 |
79.05 (-1.98%) |
79.05 |
79.05 - 79.05 |
0.9644 times |
| Fri 23 May 2025 |
80.65 (-3.7%) |
85.90 |
79.60 - 87.90 |
14.052 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 65.4 and 71.8 | Weekly Target 1 | 64.33 | | Weekly Target 2 | 66.47 | | Weekly Target 3 | 70.733333333333 | | Weekly Target 4 | 72.87 | | Weekly Target 5 | 77.13 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
68.60 (-9.56%) |
75.00 |
68.60 - 75.00 |
0.4336 times |
| Fri 30 May 2025 |
75.85 (-5.95%) |
79.05 |
73.05 - 79.05 |
0.6217 times |
| Fri 23 May 2025 |
80.65 (14.4%) |
71.40 |
71.00 - 87.90 |
3.9137 times |
| Fri 16 May 2025 |
70.50 (-14.91%) |
81.60 |
66.35 - 86.95 |
2.7778 times |
| Fri 09 May 2025 |
82.85 (-22.5%) |
101.60 |
82.85 - 105.00 |
0.5197 times |
| Fri 02 May 2025 |
106.90 (-14.38%) |
124.85 |
101.80 - 124.85 |
0.8673 times |
| Fri 25 April 2025 |
124.85 (-11.14%) |
143.75 |
124.80 - 143.75 |
0.439 times |
| Thu 17 April 2025 |
140.50 (-4.1%) |
149.50 |
139.80 - 149.50 |
0.233 times |
| Fri 11 April 2025 |
146.50 (-3.17%) |
146.95 |
142.00 - 149.00 |
0.0739 times |
| Fri 04 April 2025 |
151.30 (-5.08%) |
153.00 |
150.00 - 162.95 |
0.1203 times |
| Fri 28 March 2025 |
159.40 (-6.89%) |
179.75 |
159.40 - 179.75 |
1.4849 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 65.4 and 71.8 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 66.47 | | Monthly Target 3 | 70.733333333333 | | Monthly Target 4 | 72.87 | | Monthly Target 5 | 77.13 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
68.60 (-9.56%) |
75.00 |
68.60 - 75.00 |
0.0948 times |
| Fri 30 May 2025 |
75.85 (-29.21%) |
101.80 |
66.35 - 112.50 |
1.8588 times |
| Wed 30 April 2025 |
107.15 (-32.78%) |
153.00 |
107.15 - 162.95 |
0.232 times |
| Fri 28 March 2025 |
159.40 (-47.77%) |
317.90 |
142.00 - 321.85 |
1.9233 times |
| Fri 28 February 2025 |
305.20 (-6.57%) |
330.95 |
285.00 - 362.90 |
1.0189 times |
| Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
1.5094 times |
| Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
0.9288 times |
| Fri 29 November 2024 |
366.65 (-11.42%) |
422.60 |
351.00 - 439.00 |
0.2232 times |
| Thu 31 October 2024 |
413.90 (1.06%) |
409.00 |
303.55 - 459.85 |
1.5939 times |
| Mon 30 September 2024 |
409.55 (-6.72%) |
441.00 |
401.00 - 455.00 |
0.6169 times |
| Fri 30 August 2024 |
439.05 (-1.91%) |
448.00 |
437.70 - 507.00 |
0.8066 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 71.44 | | 12 day DMA | 75.37 | | 20 day DMA | 75.32 | | 35 day DMA | 92.26 | | 50 day DMA | 112.09 | | 100 day DMA | 209.85 | | 150 day DMA | 268.04 | | 200 day DMA | 307.51 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.15 | 72.43 | 73.65 | | 12 day EMA | 74.55 | 75.63 | 76.66 | | 20 day EMA | 80.42 | 81.66 | 82.89 | | 35 day EMA | 97.03 | 98.7 | 100.39 | | 50 day EMA | 114.68 | 116.56 | 118.46 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.44 | 72.89 | 73.78 | | 12 day SMA | 75.37 | 76.3 | 76.8 | | 20 day SMA | 75.32 | 76.03 | 76.89 | | 35 day SMA | 92.26 | 94.45 | 96.63 | | 50 day SMA | 112.09 | 113.7 | 115.6 | | 100 day SMA | 209.85 | 212.71 | 215.54 | | 150 day SMA | 268.04 | 270.42 | 272.75 | | 200 day SMA | 307.51 | 309.46 | 311.37 |
|
|
