Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 21.91 and 23.05
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.86 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.89 (1.51%) | 22.99 | 22.06 - 23.20 | 0.8418 times | Thu 27 August 2026 | 22.55 (-0.13%) | 22.58 | 22.05 - 22.65 | 0.7379 times | Wed 26 August 2026 | 22.58 (0%) | 23.45 | 22.00 - 23.45 | 0.4965 times | Tue 25 August 2026 | 22.58 (-0.31%) | 23.30 | 22.01 - 23.30 | 0.6806 times | Mon 24 August 2026 | 22.65 (0.4%) | 23.01 | 22.50 - 23.40 | 1.6793 times | Fri 21 August 2026 | 22.56 (-0.66%) | 23.25 | 22.40 - 23.60 | 0.8218 times | Thu 20 August 2026 | 22.71 (-0.79%) | 22.95 | 22.06 - 23.95 | 1.7969 times | Wed 19 August 2026 | 22.89 (0.18%) | 23.70 | 22.60 - 23.99 | 0.9027 times | Tue 18 August 2026 | 22.85 (0.04%) | 22.31 | 22.31 - 23.95 | 0.8913 times | Mon 17 August 2026 | 22.84 (2.1%) | 22.00 | 22.00 - 23.50 | 1.1512 times | Fri 14 August 2026 | 22.37 (-0.36%) | 22.51 | 22.00 - 23.00 | 1.0035 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 21.72 and 23.17
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.89 (1.46%) | 23.01 | 22.00 - 23.45 | 0.6621 times | Fri 21 August 2026 | 22.56 (0.85%) | 22.00 | 22.00 - 23.99 | 0.8304 times | Fri 14 August 2026 | 22.37 (-9.98%) | 25.40 | 22.00 - 25.40 | 2.1963 times | Fri 07 August 2026 | 24.85 (0.81%) | 24.82 | 24.51 - 26.00 | 1.3867 times | Fri 31 July 2026 | 24.65 (1.44%) | 24.70 | 22.00 - 25.70 | 2.3518 times | Fri 24 July 2026 | 24.30 (-6.39%) | 26.40 | 24.00 - 26.40 | 0.7926 times | Fri 17 July 2026 | 25.96 (-2.07%) | 26.76 | 25.00 - 26.84 | 0.3991 times | Fri 10 July 2026 | 26.51 (-4.37%) | 27.25 | 25.71 - 27.60 | 0.4114 times | Fri 03 July 2026 | 27.72 (0.65%) | 27.00 | 26.26 - 28.16 | 0.5497 times | Thu 25 June 2026 | 27.54 (-0.18%) | 28.00 | 27.17 - 28.76 | 0.42 times | Fri 19 June 2026 | 27.59 (0.73%) | 28.45 | 27.00 - 29.00 | 0.9383 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 20.45 and 24.45
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.89 (-7.14%) | 24.82 | 22.00 - 26.00 | 0.7672 times | Fri 31 July 2026 | 24.65 (-9.61%) | 28.16 | 22.00 - 28.16 | 0.6557 times | Tue 30 June 2026 | 27.27 (-5.25%) | 29.80 | 25.61 - 29.89 | 0.4653 times | Fri 29 May 2026 | 28.78 (-7.79%) | 31.69 | 25.71 - 32.00 | 0.5626 times | Thu 30 April 2026 | 31.21 (56.68%) | 20.00 | 19.95 - 35.46 | 1.365 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 0.9561 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.6263 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 1.0804 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 2.8539 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.6675 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.9159 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.04 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.46 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.61 | 22.64 |
| 12 day EMA | 22.88 | 22.88 | 22.94 |
| 20 day EMA | 23.27 | 23.31 | 23.39 |
| 35 day EMA | 24.15 | 24.22 | 24.32 |
| 50 day EMA | 25.03 | 25.12 | 25.22 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.58 | 22.62 |
| 12 day SMA | 22.66 | 22.69 | 22.71 |
| 20 day SMA | 23.36 | 23.45 | 23.45 |
| 35 day SMA | 24.08 | 24.18 | 24.29 |
| 50 day SMA | 25.04 | 25.15 | 25.26 |
| 100 day SMA | 27.19 | 27.18 | 27.16 |
| 150 day SMA | 27.46 | 27.54 | 27.62 |
| 200 day SMA | 29.45 | 29.53 | 29.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.