Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 26.41 and 27.09

Daily Target 125.92
Daily Target 226.22
Daily Target 326.603333333333
Daily Target 426.9
Daily Target 527.28

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 10 July 2026 26.51 (1.18%) 26.50 26.31 - 26.99 0.6479 times
Thu 09 July 2026 26.20 (0.46%) 26.10 25.71 - 26.50 1.0964 times
Wed 08 July 2026 26.08 (-2.8%) 26.80 25.90 - 27.20 1.4594 times
Tue 07 July 2026 26.83 (-3.21%) 27.25 26.80 - 27.60 0.7785 times
Fri 03 July 2026 27.72 (1.13%) 27.30 27.20 - 28.00 1.3728 times
Thu 02 July 2026 27.41 (0.81%) 28.08 26.50 - 28.08 0.8667 times
Wed 01 July 2026 27.19 (-0.29%) 28.16 26.26 - 28.16 1.4661 times
Tue 30 June 2026 27.27 (-0.26%) 27.34 27.09 - 27.84 0.8869 times
Mon 29 June 2026 27.34 (-0.73%) 27.00 27.00 - 27.94 0.7286 times
Thu 25 June 2026 27.54 (-0.58%) 27.44 27.30 - 27.93 0.6965 times
Wed 24 June 2026 27.70 (-0.68%) 27.40 27.31 - 28.20 1.004 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 25.17 and 27.06

Weekly Target 124.72
Weekly Target 225.61
Weekly Target 326.606666666667
Weekly Target 427.5
Weekly Target 528.5

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.5417 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.7238 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.553 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 1.2356 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 1.0895 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.9552 times
Fri 29 May 2026 28.78 (7.43%) 26.93 26.93 - 30.45 1.4724 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 1.7567 times
Fri 15 May 2026 29.31 (-4.56%) 31.25 29.25 - 32.00 0.8983 times
Fri 08 May 2026 30.71 (-1.6%) 31.69 30.25 - 31.69 0.7738 times
Thu 30 April 2026 31.21 (-0.35%) 31.30 30.00 - 32.18 0.7302 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 24.89 and 27.34

Monthly Target 124.34
Monthly Target 225.43
Monthly Target 326.793333333333
Monthly Target 427.88
Monthly Target 529.24

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 10 July 2026 26.51 (-2.79%) 28.16 25.71 - 28.16 0.1249 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.484 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.5853 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.4199 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.9946 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.6515 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.1239 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.9688 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.6944 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.9527 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 5.1851 times

monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.14
20 day DMA 27.39
35 day DMA 27.65
50 day DMA 28.44
100 day DMA 28.01
150 day DMA 29.99
200 day DMA 32.21

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6526.88
12 day EMA27.0127.127.26
20 day EMA27.3327.4227.55
35 day EMA27.9528.0428.15
50 day EMA28.4928.5728.67

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.8527.05
12 day SMA27.1427.2627.38
20 day SMA27.3927.4127.5
35 day SMA27.6527.6727.71
50 day SMA28.4428.5428.64
100 day SMA28.0128.0528.09
150 day SMA29.9930.0530.1
200 day SMA32.2132.3132.42
Back to top | Use Dark Theme