Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 23.85 and 24.54
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.65 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.19 (4.99%) | 24.19 | 23.50 - 24.19 | 1.2274 times | Mon 06 April 2026 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.4007 times | Thu 02 April 2026 | 21.95 (4.97%) | 21.35 | 20.97 - 21.95 | 0.6408 times | Wed 01 April 2026 | 20.91 (4.97%) | 20.00 | 19.95 - 20.91 | 0.746 times | Mon 30 March 2026 | 19.92 (-4.96%) | 20.09 | 19.92 - 20.54 | 1.2925 times | Fri 27 March 2026 | 20.96 (-4.99%) | 21.90 | 20.96 - 22.00 | 1.2608 times | Wed 25 March 2026 | 22.06 (3.08%) | 22.15 | 21.10 - 22.30 | 1.2692 times | Tue 24 March 2026 | 21.40 (-1.2%) | 22.11 | 20.58 - 22.38 | 0.9766 times | Mon 23 March 2026 | 21.66 (-4.58%) | 22.94 | 21.57 - 22.94 | 1.272 times | Fri 20 March 2026 | 22.70 (-1.86%) | 23.20 | 22.20 - 23.39 | 0.9141 times | Thu 19 March 2026 | 23.13 (0.35%) | 23.47 | 22.25 - 23.47 | 1.2304 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 23.62 and 24.77
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.19 (10.21%) | 23.04 | 23.04 - 24.19 | 0.379 times | Thu 02 April 2026 | 21.95 (4.72%) | 20.09 | 19.92 - 21.95 | 0.6236 times | Fri 27 March 2026 | 20.96 (-7.67%) | 22.94 | 20.58 - 22.94 | 1.1123 times | Fri 20 March 2026 | 22.70 (-4.7%) | 24.00 | 22.18 - 24.00 | 1.4212 times | Fri 13 March 2026 | 23.82 (-7.71%) | 25.81 | 23.35 - 25.81 | 1.5366 times | Fri 06 March 2026 | 25.81 (-14.56%) | 28.70 | 24.65 - 29.00 | 1.247 times | Fri 27 February 2026 | 30.21 (-2.2%) | 30.91 | 28.51 - 31.50 | 0.9635 times | Fri 20 February 2026 | 30.89 (-3.23%) | 32.30 | 30.30 - 32.30 | 0.436 times | Fri 13 February 2026 | 31.92 (5.8%) | 30.20 | 30.00 - 33.40 | 0.939 times | Fri 06 February 2026 | 30.17 (-6.97%) | 32.49 | 30.05 - 33.88 | 1.3419 times | Fri 30 January 2026 | 32.43 (2.85%) | 31.90 | 31.07 - 33.99 | 0.682 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 22.07 and 26.31
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.19 (21.44%) | 20.00 | 19.95 - 24.19 | 0.0752 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 0.6023 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.3946 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.6806 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.7978 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.4205 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5769 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.1399 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0525 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2596 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5674 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.88 |
| 35 day DMA | 25.93 |
| 50 day DMA | 27.68 |
| 100 day DMA | 31.42 |
| 150 day DMA | 35.22 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 21.92 | 21.36 |
| 12 day EMA | 22.62 | 22.33 | 22.2 |
| 20 day EMA | 23.48 | 23.4 | 23.44 |
| 35 day EMA | 25.37 | 25.44 | 25.58 |
| 50 day EMA | 27.62 | 27.76 | 27.95 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.36 | 21.16 |
| 12 day SMA | 22.08 | 21.99 | 21.99 |
| 20 day SMA | 22.88 | 22.97 | 23.18 |
| 35 day SMA | 25.93 | 26.18 | 26.43 |
| 50 day SMA | 27.68 | 27.83 | 28.01 |
| 100 day SMA | 31.42 | 31.56 | 31.72 |
| 150 day SMA | 35.22 | 35.41 | 35.6 |
| 200 day SMA | 41.06 | 41.26 | 41.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.