Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 49.79 and 51.76 | Daily Target 1 | 48.14 | | Daily Target 2 | 49.46 | | Daily Target 3 | 50.113333333333 | | Daily Target 4 | 51.43 | | Daily Target 5 | 52.08 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
50.77 (4.98%) |
50.00 |
48.80 - 50.77 |
0.2787 times |
Fri 29 August 2025 |
48.36 (1.98%) |
46.10 |
46.10 - 49.20 |
0.5045 times |
Thu 28 August 2025 |
47.42 (-4.87%) |
48.01 |
47.36 - 49.90 |
0.7742 times |
Tue 26 August 2025 |
49.85 (-4.99%) |
51.15 |
49.85 - 52.75 |
1.0497 times |
Mon 25 August 2025 |
52.47 (1.37%) |
53.74 |
52.00 - 53.80 |
2.0137 times |
Fri 22 August 2025 |
51.76 (4.99%) |
51.00 |
49.54 - 51.76 |
1.8712 times |
Thu 21 August 2025 |
49.30 (4.98%) |
48.69 |
48.25 - 49.30 |
0.8274 times |
Wed 20 August 2025 |
46.96 (4.99%) |
45.98 |
45.00 - 46.96 |
0.5023 times |
Tue 19 August 2025 |
44.73 (5%) |
44.40 |
43.22 - 44.73 |
1.2787 times |
Mon 18 August 2025 |
42.60 (4.98%) |
41.00 |
41.00 - 42.60 |
0.8996 times |
Thu 14 August 2025 |
40.58 (-4.07%) |
42.50 |
40.19 - 42.98 |
1.6296 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 49.79 and 51.76 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 49.46 | | Weekly Target 3 | 50.113333333333 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
50.77 (4.98%) |
50.00 |
48.80 - 50.77 |
0.0449 times |
Fri 29 August 2025 |
48.36 (-6.57%) |
53.74 |
46.10 - 53.80 |
0.7 times |
Fri 22 August 2025 |
51.76 (27.55%) |
41.00 |
41.00 - 51.76 |
0.8672 times |
Thu 14 August 2025 |
40.58 (-14.41%) |
48.45 |
40.19 - 48.48 |
1.1599 times |
Fri 08 August 2025 |
47.41 (-17.85%) |
57.00 |
47.00 - 61.79 |
1.2463 times |
Fri 01 August 2025 |
57.71 (-3.99%) |
60.75 |
55.78 - 60.92 |
0.5542 times |
Fri 25 July 2025 |
60.11 (-11.95%) |
68.61 |
59.51 - 69.50 |
0.5615 times |
Fri 18 July 2025 |
68.27 (6.86%) |
67.08 |
62.00 - 68.95 |
1.3183 times |
Fri 11 July 2025 |
63.89 (-5.08%) |
63.95 |
57.96 - 67.31 |
1.3951 times |
Fri 04 July 2025 |
67.31 (4.49%) |
66.80 |
65.90 - 78.29 |
2.1526 times |
Fri 27 June 2025 |
64.42 (12.56%) |
59.53 |
59.49 - 64.42 |
0.7723 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 49.79 and 51.76 | Monthly Target 1 | 48.14 | | Monthly Target 2 | 49.46 | | Monthly Target 3 | 50.113333333333 | | Monthly Target 4 | 51.43 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
50.77 (4.98%) |
50.00 |
48.80 - 50.77 |
0.0137 times |
Fri 29 August 2025 |
48.36 (-17.63%) |
59.89 |
40.19 - 61.79 |
1.2779 times |
Thu 31 July 2025 |
58.71 (-13.2%) |
69.50 |
57.85 - 78.29 |
1.5293 times |
Mon 30 June 2025 |
67.64 (-10.82%) |
75.00 |
57.23 - 75.00 |
0.6889 times |
Fri 30 May 2025 |
75.85 (-29.21%) |
101.80 |
66.35 - 112.50 |
1.6147 times |
Wed 30 April 2025 |
107.15 (-32.78%) |
153.00 |
107.15 - 162.95 |
0.2015 times |
Fri 28 March 2025 |
159.40 (-47.77%) |
317.90 |
142.00 - 321.85 |
1.6708 times |
Fri 28 February 2025 |
305.20 (-6.57%) |
330.95 |
285.00 - 362.90 |
0.8851 times |
Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
1.3112 times |
Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
0.8068 times |
Fri 29 November 2024 |
366.65 (-11.42%) |
422.60 |
351.00 - 439.00 |
0.1939 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 49.77 | | 12 day DMA | 47.26 | | 20 day DMA | 48.62 | | 35 day DMA | 54.92 | | 50 day DMA | 57.7 | | 100 day DMA | 76.65 | | 150 day DMA | 144.59 | | 200 day DMA | 202.14 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.42 | 48.74 | 48.93 | | 12 day EMA | 49.1 | 48.8 | 48.88 | | 20 day EMA | 50.32 | 50.27 | 50.47 | | 35 day EMA | 53.15 | 53.29 | 53.58 | | 50 day EMA | 57.16 | 57.42 | 57.79 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.77 | 49.97 | 50.16 | | 12 day SMA | 47.26 | 46.73 | 46.33 | | 20 day SMA | 48.62 | 49.02 | 49.56 | | 35 day SMA | 54.92 | 55.21 | 55.49 | | 50 day SMA | 57.7 | 57.85 | 58.07 | | 100 day SMA | 76.65 | 77.74 | 78.95 | | 150 day SMA | 144.59 | 146.44 | 148.24 | | 200 day SMA | 202.14 | 203.95 | 205.75 |
|
|
