Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail Strong Daily Stock price targets for Krrail 514360 are 36.91 and 41.11 | Daily Target 1 | 36.14 | | Daily Target 2 | 37.68 | | Daily Target 3 | 40.34 | | Daily Target 4 | 41.88 | | Daily Target 5 | 44.54 |
Daily price and volume Krrail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.22 (0.26%) |
40.00 |
38.80 - 43.00 |
3.9164 times |
Thu 30 October 2025 |
39.12 (0.67%) |
39.35 |
38.50 - 39.35 |
0.677 times |
Wed 29 October 2025 |
38.86 (0.54%) |
39.30 |
38.20 - 39.30 |
0.639 times |
Tue 28 October 2025 |
38.65 (-0.28%) |
39.40 |
38.50 - 39.40 |
0.4755 times |
Mon 27 October 2025 |
38.76 (-0.92%) |
38.97 |
38.00 - 39.90 |
1.0099 times |
Thu 23 October 2025 |
39.12 (-0.81%) |
39.00 |
38.90 - 40.49 |
1.0392 times |
Tue 21 October 2025 |
39.44 (2.65%) |
39.10 |
38.86 - 39.48 |
0.3869 times |
Mon 20 October 2025 |
38.42 (0.73%) |
38.82 |
37.38 - 38.82 |
0.6498 times |
Fri 17 October 2025 |
38.14 (0.32%) |
38.02 |
38.01 - 38.71 |
0.5967 times |
Thu 16 October 2025 |
38.02 (-0.96%) |
38.50 |
37.90 - 38.76 |
0.6097 times |
Wed 15 October 2025 |
38.39 (-0.21%) |
39.15 |
38.00 - 39.15 |
0.5034 times |
Weekly price and charts Krrail Strong weekly Stock price targets for Krrail 514360 are 38.61 and 43.61 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 40.073333333333 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Krrail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.22 (0.26%) |
38.97 |
38.00 - 43.00 |
0.5115 times |
Thu 23 October 2025 |
39.12 (2.57%) |
38.82 |
37.38 - 40.49 |
0.1581 times |
Fri 17 October 2025 |
38.14 (-3.37%) |
38.66 |
37.90 - 40.18 |
0.2469 times |
Fri 10 October 2025 |
39.47 (-4.32%) |
41.06 |
38.95 - 41.77 |
0.364 times |
Fri 03 October 2025 |
41.25 (10.41%) |
37.90 |
35.60 - 41.93 |
0.5543 times |
Fri 26 September 2025 |
37.36 (-7.66%) |
40.40 |
37.29 - 42.47 |
1.0891 times |
Fri 19 September 2025 |
40.46 (-12.14%) |
44.16 |
39.77 - 47.99 |
5.0683 times |
Fri 12 September 2025 |
46.05 (-16.15%) |
56.10 |
46.05 - 57.30 |
0.9355 times |
Fri 05 September 2025 |
54.92 (13.56%) |
50.00 |
48.80 - 58.75 |
0.6197 times |
Fri 29 August 2025 |
48.36 (-6.57%) |
53.74 |
46.10 - 53.80 |
0.4526 times |
Fri 22 August 2025 |
51.76 (27.55%) |
41.00 |
41.00 - 51.76 |
0.5606 times |
Monthly price and charts Krrail Strong monthly Stock price targets for Krrail 514360 are 35.49 and 41.11 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 36.73 | | Monthly Target 3 | 39.866666666667 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 45.49 |
Monthly price and volumes Krrail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.22 (-2.56%) |
41.60 |
37.38 - 43.00 |
0.5116 times |
Tue 30 September 2025 |
40.25 (-16.77%) |
50.00 |
35.60 - 58.75 |
2.7843 times |
Fri 29 August 2025 |
48.36 (-17.63%) |
59.89 |
40.19 - 61.79 |
0.9333 times |
Thu 31 July 2025 |
58.71 (-13.2%) |
69.50 |
57.85 - 78.29 |
1.1169 times |
Mon 30 June 2025 |
67.64 (-10.82%) |
75.00 |
57.23 - 75.00 |
0.5031 times |
Fri 30 May 2025 |
75.85 (-29.21%) |
101.80 |
66.35 - 112.50 |
1.1793 times |
Wed 30 April 2025 |
107.15 (-32.78%) |
153.00 |
107.15 - 162.95 |
0.1472 times |
Fri 28 March 2025 |
159.40 (-47.77%) |
317.90 |
142.00 - 321.85 |
1.2202 times |
Fri 28 February 2025 |
305.20 (-6.57%) |
330.95 |
285.00 - 362.90 |
0.6464 times |
Fri 31 January 2025 |
326.65 (-6.01%) |
349.50 |
301.30 - 360.05 |
0.9576 times |
Tue 31 December 2024 |
347.55 (-5.21%) |
366.60 |
340.00 - 451.00 |
0.5892 times |
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 38.72 | | 20 day DMA | 39.26 | | 35 day DMA | 40.6 | | 50 day DMA | 43.81 | | 100 day DMA | 52.04 | | 150 day DMA | 72.6 | | 200 day DMA | 132.37 | EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 38.91 | 38.81 | | 12 day EMA | 39.07 | 39.04 | 39.02 | | 20 day EMA | 39.56 | 39.6 | 39.65 | | 35 day EMA | 41.39 | 41.52 | 41.66 | | 50 day EMA | 43.25 | 43.41 | 43.58 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 38.9 | 38.97 | | 12 day SMA | 38.72 | 38.71 | 38.73 | | 20 day SMA | 39.26 | 39.31 | 39.27 | | 35 day SMA | 40.6 | 41.02 | 41.51 | | 50 day SMA | 43.81 | 43.88 | 43.91 | | 100 day SMA | 52.04 | 52.35 | 52.67 | | 150 day SMA | 72.6 | 73.43 | 74.34 | | 200 day SMA | 132.37 | 133.94 | 135.48 |
|
|
