Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 15.36 and 16.01
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.19 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.47 (0.45%) | 15.30 | 15.25 - 15.90 | 0.5698 times | Tue 27 October 2026 | 15.40 (-3.33%) | 16.00 | 15.32 - 16.76 | 1.196 times | Mon 26 October 2026 | 15.93 (4.8%) | 15.50 | 15.00 - 17.00 | 0.9216 times | Fri 23 October 2026 | 15.20 (-0.2%) | 15.00 | 15.00 - 15.83 | 1.4286 times | Thu 22 October 2026 | 15.23 (-0.65%) | 15.33 | 14.75 - 15.65 | 0.8788 times | Wed 21 October 2026 | 15.33 (-2.79%) | 15.51 | 15.00 - 16.15 | 1.0752 times | Mon 19 October 2026 | 15.77 (-2.65%) | 16.20 | 15.60 - 16.38 | 1.0977 times | Fri 16 October 2026 | 16.20 (-1.1%) | 16.71 | 16.05 - 16.80 | 0.8822 times | Thu 15 October 2026 | 16.38 (-0.73%) | 16.79 | 16.35 - 16.79 | 0.9265 times | Wed 14 October 2026 | 16.50 (-0.84%) | 16.84 | 16.48 - 17.20 | 1.0234 times | Tue 13 October 2026 | 16.64 (-1.36%) | 16.95 | 16.40 - 17.00 | 1.7609 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 14.24 and 16.24
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.47 (1.78%) | 15.50 | 15.00 - 17.00 | 0.4163 times | Fri 23 October 2026 | 15.20 (-6.17%) | 16.20 | 14.75 - 16.38 | 0.694 times | Fri 16 October 2026 | 16.20 (-6.3%) | 16.80 | 16.05 - 17.29 | 0.9089 times | Tue 06 October 2026 | 17.29 (-2.32%) | 17.21 | 16.50 - 18.49 | 0.5733 times | Thu 01 October 2026 | 17.70 (-6.69%) | 18.95 | 16.85 - 19.35 | 0.4694 times | Fri 25 September 2026 | 18.97 (-7.78%) | 20.57 | 17.84 - 23.40 | 5.1133 times | Fri 18 September 2026 | 20.57 (-6.2%) | 22.35 | 19.70 - 23.99 | 0.7493 times | Fri 11 September 2026 | 21.93 (-5.19%) | 23.20 | 21.00 - 23.90 | 0.3432 times | Fri 04 September 2026 | 23.13 (1.05%) | 23.49 | 22.08 - 24.35 | 0.2692 times | Fri 28 August 2026 | 22.89 (1.46%) | 23.01 | 22.00 - 23.45 | 0.4631 times | Fri 21 August 2026 | 22.56 (0.85%) | 22.00 | 22.00 - 23.99 | 0.5809 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 13.17 and 17.06
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.47 (-15.92%) | 18.64 | 14.75 - 18.64 | 0.7019 times | Tue 29 September 2026 | 18.40 (-18.19%) | 22.49 | 17.84 - 24.35 | 1.6928 times | Mon 31 August 2026 | 22.49 (-8.76%) | 24.82 | 22.00 - 26.00 | 0.917 times | Fri 31 July 2026 | 24.65 (-9.61%) | 28.16 | 22.00 - 28.16 | 0.7678 times | Tue 30 June 2026 | 27.27 (-5.25%) | 29.80 | 25.61 - 29.89 | 0.5448 times | Fri 29 May 2026 | 28.78 (-7.79%) | 31.69 | 25.71 - 32.00 | 0.6589 times | Thu 30 April 2026 | 31.21 (56.68%) | 20.00 | 19.95 - 35.46 | 1.5985 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 1.1196 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.7335 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 1.2652 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 3.3421 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.86 |
| 35 day DMA | 19 |
| 50 day DMA | 20.11 |
| 100 day DMA | 23.33 |
| 150 day DMA | 24.79 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.59 | 15.68 |
| 12 day EMA | 16.12 | 16.24 | 16.39 |
| 20 day EMA | 16.97 | 17.13 | 17.31 |
| 35 day EMA | 18.44 | 18.61 | 18.8 |
| 50 day EMA | 20.03 | 20.22 | 20.42 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.42 | 15.49 |
| 12 day SMA | 15.91 | 16.06 | 16.23 |
| 20 day SMA | 16.86 | 17.07 | 17.37 |
| 35 day SMA | 19 | 19.2 | 19.42 |
| 50 day SMA | 20.11 | 20.28 | 20.47 |
| 100 day SMA | 23.33 | 23.46 | 23.58 |
| 150 day SMA | 24.79 | 24.84 | 24.9 |
| 200 day SMA | 26.65 | 26.79 | 26.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.