EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn Strong Daily Stock price targets for EverlonSyn 514358 are 100.5 and 114.45 | Daily Target 1 | 97.35 | | Daily Target 2 | 103.65 | | Daily Target 3 | 111.3 | | Daily Target 4 | 117.6 | | Daily Target 5 | 125.25 |
Daily price and volume Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.95 (-10.39%) |
118.90 |
105.00 - 118.95 |
2.2431 times |
Wed 02 April 2025 |
122.70 (0%) |
122.00 |
122.00 - 122.70 |
0.024 times |
Tue 01 April 2025 |
122.70 (10.54%) |
124.00 |
114.60 - 124.00 |
0.2776 times |
Fri 28 March 2025 |
111.00 (2.73%) |
112.00 |
111.00 - 112.00 |
0.0778 times |
Wed 26 March 2025 |
108.05 (-5.76%) |
124.80 |
104.05 - 124.80 |
0.3415 times |
Tue 25 March 2025 |
114.65 (-0.82%) |
117.10 |
113.50 - 117.10 |
0.1648 times |
Mon 24 March 2025 |
115.60 (-7.45%) |
124.90 |
115.25 - 124.90 |
0.6854 times |
Fri 21 March 2025 |
124.90 (11.32%) |
113.00 |
112.20 - 124.90 |
0.2877 times |
Thu 20 March 2025 |
112.20 (-2.35%) |
115.45 |
111.20 - 125.00 |
4.1486 times |
Wed 19 March 2025 |
114.90 (-7.23%) |
110.90 |
110.90 - 124.00 |
1.7494 times |
Tue 18 March 2025 |
123.85 (-0.44%) |
111.70 |
111.70 - 125.00 |
0.0288 times |
Weekly price and charts EverlonSyn Strong weekly Stock price targets for EverlonSyn 514358 are 97.98 and 116.98 | Weekly Target 1 | 93.98 | | Weekly Target 2 | 101.97 | | Weekly Target 3 | 112.98333333333 | | Weekly Target 4 | 120.97 | | Weekly Target 5 | 131.98 |
Weekly price and volumes for Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.95 (-0.95%) |
124.00 |
105.00 - 124.00 |
0.964 times |
Fri 28 March 2025 |
111.00 (-11.13%) |
124.90 |
104.05 - 124.90 |
0.4809 times |
Fri 21 March 2025 |
124.90 (6.8%) |
126.00 |
110.90 - 126.00 |
2.4352 times |
Thu 13 March 2025 |
116.95 (-6.44%) |
125.60 |
103.00 - 125.60 |
0.2648 times |
Fri 07 March 2025 |
125.00 (1.92%) |
126.90 |
103.00 - 129.90 |
1.7819 times |
Fri 28 February 2025 |
122.65 (3.94%) |
128.00 |
105.00 - 132.00 |
0.3121 times |
Fri 21 February 2025 |
118.00 (11.69%) |
108.30 |
106.10 - 120.00 |
0.1492 times |
Fri 14 February 2025 |
105.65 (-23.72%) |
145.05 |
102.45 - 145.05 |
2.719 times |
Fri 07 February 2025 |
138.50 (23.11%) |
117.45 |
117.45 - 144.70 |
0.29 times |
Fri 31 January 2025 |
112.50 (-8.76%) |
123.30 |
103.40 - 138.80 |
0.6028 times |
Fri 24 January 2025 |
123.30 (-2.34%) |
125.95 |
120.05 - 139.00 |
0.1761 times |
Monthly price and charts EverlonSyn Strong monthly Stock price targets for EverlonSyn 514358 are 97.98 and 116.98 | Monthly Target 1 | 93.98 | | Monthly Target 2 | 101.97 | | Monthly Target 3 | 112.98333333333 | | Monthly Target 4 | 120.97 | | Monthly Target 5 | 131.98 |
Monthly price and volumes Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.95 (-0.95%) |
124.00 |
105.00 - 124.00 |
0.2653 times |
Fri 28 March 2025 |
111.00 (-9.5%) |
126.90 |
103.00 - 129.90 |
1.3656 times |
Fri 28 February 2025 |
122.65 (9.02%) |
117.45 |
102.45 - 145.05 |
0.955 times |
Fri 31 January 2025 |
112.50 (-19.47%) |
139.70 |
103.40 - 144.00 |
0.5888 times |
Tue 31 December 2024 |
139.70 (3.48%) |
135.15 |
130.00 - 161.80 |
0.9636 times |
Fri 29 November 2024 |
135.00 (-2.17%) |
140.75 |
122.55 - 143.20 |
0.2908 times |
Thu 31 October 2024 |
138.00 (-0.72%) |
140.00 |
132.30 - 163.00 |
0.7621 times |
Mon 30 September 2024 |
139.00 (-2.28%) |
142.00 |
130.10 - 150.85 |
1.5914 times |
Fri 30 August 2024 |
142.25 (-4.88%) |
152.50 |
136.75 - 201.90 |
1.9763 times |
Wed 31 July 2024 |
149.55 (-24.6%) |
194.40 |
135.55 - 194.40 |
1.2412 times |
Fri 28 June 2024 |
198.34 (107.82%) |
97.50 |
95.00 - 210.72 |
3.5958 times |
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value | | 5 day DMA | 114.88 | | 12 day DMA | 117.08 | | 20 day DMA | 116.09 | | 35 day DMA | 116.56 | | 50 day DMA | 118.89 | | 100 day DMA | 128.94 | | 150 day DMA | 133.2 | | 200 day DMA | 140.85 | EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.55 | 118.35 | 116.17 | | 12 day EMA | 116.04 | 117.15 | 116.14 | | 20 day EMA | 116.55 | 117.24 | 116.66 | | 35 day EMA | 118.07 | 118.55 | 118.31 | | 50 day EMA | 119.62 | 120.01 | 119.9 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.88 | 115.82 | 114.4 | | 12 day SMA | 117.08 | 117.66 | 116.2 | | 20 day SMA | 116.09 | 116.34 | 116.34 | | 35 day SMA | 116.56 | 117.37 | 117.82 | | 50 day SMA | 118.89 | 119.37 | 119.59 | | 100 day SMA | 128.94 | 129.22 | 129.36 | | 150 day SMA | 133.2 | 133.53 | 133.81 | | 200 day SMA | 140.85 | 140.88 | 140.85 |
|
|
