Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 116.88 and 118.13
| Daily Target 1 | 116.5 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 117.75 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 119 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (0.77%) | 118.25 | 117.00 - 118.25 | 0.0241 times | Wed 11 November 2026 | 117.10 (3.63%) | 112.90 | 108.10 - 131.00 | 0.9788 times | Mon 09 November 2026 | 113.00 (-1.74%) | 121.80 | 111.00 - 122.00 | 0.2604 times | Fri 30 October 2026 | 115.00 (-0.43%) | 115.30 | 115.00 - 115.30 | 0.0096 times | Thu 29 October 2026 | 115.50 (0.87%) | 110.00 | 105.25 - 115.50 | 1.6876 times | Wed 28 October 2026 | 114.50 (3.25%) | 104.30 | 100.00 - 118.95 | 5.6557 times | Mon 26 October 2026 | 110.90 (7.88%) | 111.75 | 110.90 - 111.75 | 0.2652 times | Fri 23 October 2026 | 102.80 (-11%) | 108.60 | 101.55 - 114.00 | 0.3086 times | Thu 22 October 2026 | 115.50 (3.17%) | 119.90 | 104.00 - 119.90 | 0.3038 times | Wed 21 October 2026 | 111.95 (-5.85%) | 112.90 | 103.35 - 112.90 | 0.5063 times | Mon 19 October 2026 | 118.90 (15.05%) | 103.35 | 103.35 - 120.60 | 1.0077 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 101.6 and 124.5
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (2.61%) | 121.80 | 108.10 - 131.00 | 0.2877 times | Fri 30 October 2026 | 115.00 (11.87%) | 111.75 | 100.00 - 118.95 | 1.7347 times | Fri 23 October 2026 | 102.80 (-0.53%) | 103.35 | 101.55 - 120.60 | 0.4842 times | Fri 16 October 2026 | 103.35 (-5.18%) | 119.00 | 100.00 - 121.00 | 2.6877 times | Tue 06 October 2026 | 109.00 (-0.09%) | 109.00 | 109.00 - 109.00 | 0.1416 times | Thu 01 October 2026 | 109.10 (-0.86%) | 103.95 | 100.00 - 110.70 | 0.5731 times | Thu 24 September 2026 | 110.05 (3.43%) | 106.40 | 97.20 - 115.00 | 0.2053 times | Fri 18 September 2026 | 106.40 (-1.48%) | 101.90 | 101.90 - 108.90 | 0.6818 times | Thu 10 September 2026 | 108.00 (1.93%) | 104.85 | 102.50 - 110.00 | 1.5448 times | Thu 03 September 2026 | 105.95 (0.67%) | 101.85 | 101.00 - 105.95 | 1.659 times | Fri 28 August 2026 | 105.25 (2.38%) | 101.00 | 97.00 - 115.00 | 3.6342 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 101.6 and 124.5
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (2.61%) | 121.80 | 108.10 - 131.00 | 0.0338 times | Fri 30 October 2026 | 115.00 (14.77%) | 106.80 | 100.00 - 121.00 | 0.5967 times | Tue 29 September 2026 | 100.20 (-4.57%) | 105.00 | 97.20 - 115.00 | 0.3705 times | Mon 31 August 2026 | 105.00 (3.75%) | 103.00 | 97.00 - 117.90 | 1.298 times | Fri 31 July 2026 | 101.20 (-6.94%) | 107.90 | 97.75 - 129.90 | 0.5031 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.6883 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.7976 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.4212 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.457 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.8337 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.3585 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 113.04 |
| 20 day DMA | 110.14 |
| 35 day DMA | 108.66 |
| 50 day DMA | 108.27 |
| 100 day DMA | 109.03 |
| 150 day DMA | 106.88 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.55 | 113.27 |
| 12 day EMA | 113.2 | 112.33 | 111.46 |
| 20 day EMA | 111.54 | 110.86 | 110.2 |
| 35 day EMA | 109.93 | 109.46 | 109.01 |
| 50 day EMA | 108.85 | 108.48 | 108.13 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 115.02 | 113.78 |
| 12 day SMA | 113.04 | 111.83 | 110.45 |
| 20 day SMA | 110.14 | 109.69 | 109.15 |
| 35 day SMA | 108.66 | 108.32 | 108 |
| 50 day SMA | 108.27 | 108.02 | 107.87 |
| 100 day SMA | 109.03 | 108.93 | 108.77 |
| 150 day SMA | 106.88 | 106.74 | 106.56 |
| 200 day SMA | 106.37 | 106.36 | 106.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.