Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 105.38 and 112.38
| Daily Target 1 | 99.55 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 106.55 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 113.55 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.85 (0.79%) | 101.90 | 101.90 - 108.90 | 0.0719 times | Thu 10 September 2026 | 108.00 (-0.83%) | 109.00 | 102.50 - 109.00 | 0.1438 times | Wed 09 September 2026 | 108.90 (3.71%) | 109.90 | 108.90 - 109.90 | 0.0232 times | Tue 08 September 2026 | 105.00 (-4.46%) | 110.00 | 105.00 - 110.00 | 2.6461 times | Mon 07 September 2026 | 109.90 (3.73%) | 104.85 | 104.85 - 109.90 | 0.4499 times | Thu 03 September 2026 | 105.95 (4.8%) | 103.00 | 103.00 - 105.95 | 0.0441 times | Wed 02 September 2026 | 101.10 (-3.71%) | 105.00 | 101.00 - 105.00 | 0.3154 times | Mon 31 August 2026 | 105.00 (-0.24%) | 101.85 | 101.05 - 105.00 | 3.1447 times | Fri 28 August 2026 | 105.25 (0.33%) | 105.00 | 103.35 - 115.00 | 3.1447 times | Thu 27 August 2026 | 104.90 (-0.94%) | 106.50 | 100.75 - 106.50 | 0.0162 times | Wed 26 August 2026 | 105.90 (-0.09%) | 105.70 | 105.70 - 110.80 | 0.6122 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 105.38 and 112.38
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.85 (0.79%) | 101.90 | 101.90 - 108.90 | 0.0226 times | Thu 10 September 2026 | 108.00 (1.93%) | 104.85 | 102.50 - 110.00 | 1.027 times | Thu 03 September 2026 | 105.95 (0.67%) | 101.85 | 101.00 - 105.95 | 1.1029 times | Fri 28 August 2026 | 105.25 (2.38%) | 101.00 | 97.00 - 115.00 | 2.4161 times | Fri 21 August 2026 | 102.80 (-3.25%) | 117.85 | 101.00 - 117.90 | 1.5825 times | Fri 14 August 2026 | 106.25 (1.19%) | 98.75 | 97.65 - 117.50 | 1.2912 times | Fri 07 August 2026 | 105.00 (3.75%) | 103.00 | 100.10 - 117.00 | 1.0577 times | Fri 31 July 2026 | 101.20 (-3.16%) | 123.70 | 100.00 - 123.70 | 0.346 times | Fri 24 July 2026 | 104.50 (-16.13%) | 117.15 | 100.00 - 129.60 | 0.565 times | Fri 17 July 2026 | 124.60 (2.3%) | 113.95 | 97.75 - 125.00 | 0.5891 times | Fri 10 July 2026 | 121.80 (1.54%) | 114.00 | 111.00 - 129.90 | 0.5197 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 104.93 and 113.93
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.85 (3.67%) | 105.00 | 101.00 - 110.00 | 0.171 times | Mon 31 August 2026 | 105.00 (3.75%) | 103.00 | 97.00 - 117.90 | 1.0791 times | Fri 31 July 2026 | 101.20 (-6.94%) | 107.90 | 97.75 - 129.90 | 0.4183 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.5722 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6631 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1816 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3799 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.1872 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1294 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2182 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1349 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.65 |
| 35 day DMA | 106.9 |
| 50 day DMA | 109.63 |
| 100 day DMA | 109.55 |
| 150 day DMA | 104.64 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.25 | 106.88 |
| 12 day EMA | 106.93 | 106.58 | 106.32 |
| 20 day EMA | 106.96 | 106.76 | 106.63 |
| 35 day EMA | 108.06 | 108.01 | 108.01 |
| 50 day EMA | 109.43 | 109.45 | 109.51 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 107.55 | 106.17 |
| 12 day SMA | 106.23 | 105.49 | 105.06 |
| 20 day SMA | 106.65 | 106.66 | 106.46 |
| 35 day SMA | 106.9 | 106.98 | 107.45 |
| 50 day SMA | 109.63 | 109.71 | 109.73 |
| 100 day SMA | 109.55 | 109.42 | 109.27 |
| 150 day SMA | 104.64 | 104.65 | 104.67 |
| 200 day SMA | 106.72 | 106.8 | 106.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.