EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn Strong Daily Stock price targets for EverlonSyn 514358 are 112.93 and 115.98 | Daily Target 1 | 112.42 | | Daily Target 2 | 113.43 | | Daily Target 3 | 115.46666666667 | | Daily Target 4 | 116.48 | | Daily Target 5 | 118.52 |
Daily price and volume Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
114.45 (0.75%) |
117.50 |
114.45 - 117.50 |
0.0384 times |
Mon 15 December 2025 |
113.60 (-2.36%) |
123.15 |
107.70 - 123.15 |
0.2448 times |
Fri 12 December 2025 |
116.35 (8.59%) |
123.20 |
103.45 - 123.20 |
0.0694 times |
Thu 11 December 2025 |
107.15 (-8.42%) |
121.95 |
105.20 - 121.95 |
4.4903 times |
Wed 10 December 2025 |
117.00 (0%) |
117.00 |
117.00 - 117.00 |
0.0091 times |
Tue 09 December 2025 |
117.00 (2.05%) |
125.00 |
103.00 - 125.00 |
0.1114 times |
Mon 08 December 2025 |
114.65 (10.72%) |
119.00 |
92.75 - 119.00 |
3.1567 times |
Fri 05 December 2025 |
103.55 (-6.71%) |
102.00 |
94.25 - 117.80 |
1.3975 times |
Thu 04 December 2025 |
111.00 (0.23%) |
112.00 |
111.00 - 112.00 |
0.0183 times |
Wed 03 December 2025 |
110.75 (3.6%) |
114.90 |
98.95 - 114.90 |
0.464 times |
Tue 02 December 2025 |
106.90 (-2.82%) |
119.00 |
100.00 - 119.00 |
0.1735 times |
Weekly price and charts EverlonSyn Strong weekly Stock price targets for EverlonSyn 514358 are 103.35 and 118.8 | Weekly Target 1 | 99.65 | | Weekly Target 2 | 107.05 | | Weekly Target 3 | 115.1 | | Weekly Target 4 | 122.5 | | Weekly Target 5 | 130.55 |
Weekly price and volumes for Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
114.45 (-1.63%) |
123.15 |
107.70 - 123.15 |
0.0814 times |
Fri 12 December 2025 |
116.35 (12.36%) |
119.00 |
92.75 - 125.00 |
2.253 times |
Fri 05 December 2025 |
103.55 (-1.24%) |
112.00 |
94.25 - 119.00 |
0.6271 times |
Fri 28 November 2025 |
104.85 (-5.75%) |
102.00 |
98.00 - 121.85 |
1.3476 times |
Fri 21 November 2025 |
111.25 (-13.02%) |
119.65 |
100.20 - 127.95 |
2.0986 times |
Fri 14 November 2025 |
127.90 (8.11%) |
124.90 |
107.55 - 129.00 |
0.6528 times |
Fri 07 November 2025 |
118.30 (2.82%) |
122.05 |
108.05 - 124.90 |
0.5682 times |
Fri 31 October 2025 |
115.05 (-5.58%) |
126.00 |
114.85 - 126.00 |
0.9516 times |
Thu 23 October 2025 |
121.85 (-10.57%) |
123.35 |
121.85 - 133.80 |
0.8345 times |
Fri 17 October 2025 |
136.25 (9.04%) |
134.95 |
118.25 - 143.00 |
0.5851 times |
Fri 10 October 2025 |
124.95 (-1.81%) |
128.00 |
120.60 - 140.00 |
0.0289 times |
Monthly price and charts EverlonSyn Strong monthly Stock price targets for EverlonSyn 514358 are 103.6 and 135.85 | Monthly Target 1 | 78.48 | | Monthly Target 2 | 96.47 | | Monthly Target 3 | 110.73333333333 | | Monthly Target 4 | 128.72 | | Monthly Target 5 | 142.98 |
Monthly price and volumes Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
114.45 (9.16%) |
112.00 |
92.75 - 125.00 |
0.5819 times |
Fri 28 November 2025 |
104.85 (-8.87%) |
122.05 |
98.00 - 129.00 |
0.917 times |
Fri 31 October 2025 |
115.05 (-9.59%) |
121.90 |
114.85 - 143.00 |
0.4851 times |
Tue 30 September 2025 |
127.25 (-4.18%) |
126.25 |
116.85 - 137.00 |
0.3229 times |
Fri 29 August 2025 |
132.80 (-3.77%) |
135.00 |
117.80 - 142.45 |
0.363 times |
Thu 31 July 2025 |
138.00 (3.06%) |
135.90 |
121.30 - 140.00 |
0.2602 times |
Mon 30 June 2025 |
133.90 (3.84%) |
133.00 |
130.00 - 167.95 |
2.0348 times |
Fri 30 May 2025 |
128.95 (17.49%) |
102.00 |
95.00 - 147.00 |
1.2412 times |
Wed 30 April 2025 |
109.75 (-1.13%) |
124.00 |
103.00 - 124.00 |
0.9796 times |
Fri 28 March 2025 |
111.00 (-9.5%) |
126.90 |
103.00 - 129.90 |
2.8144 times |
Fri 28 February 2025 |
122.65 (9.02%) |
117.45 |
102.45 - 145.05 |
1.968 times |
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value | | 5 day DMA | 113.71 | | 12 day DMA | 111.87 | | 20 day DMA | 110.58 | | 35 day DMA | 113.89 | | 50 day DMA | 118.18 | | 100 day DMA | 124.55 | | 150 day DMA | 124.87 | | 200 day DMA | 123.03 | EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.7 | 113.33 | 113.19 | | 12 day EMA | 112.68 | 112.36 | 112.13 | | 20 day EMA | 112.98 | 112.83 | 112.75 | | 35 day EMA | 115.29 | 115.34 | 115.44 | | 50 day EMA | 118.63 | 118.8 | 119.01 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.71 | 114.22 | 114.43 | | 12 day SMA | 111.87 | 111.07 | 110.41 | | 20 day SMA | 110.58 | 111.04 | 111.76 | | 35 day SMA | 113.89 | 114.11 | 114.35 | | 50 day SMA | 118.18 | 118.59 | 118.9 | | 100 day SMA | 124.55 | 124.68 | 124.84 | | 150 day SMA | 124.87 | 124.9 | 124.9 | | 200 day SMA | 123.03 | 123.08 | 123.13 |
|
|
