EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn Strong Daily Stock price targets for EverlonSyn 514358 are 127.73 and 138.53 | Daily Target 1 | 118.83 | | Daily Target 2 | 125.82 | | Daily Target 3 | 129.63333333333 | | Daily Target 4 | 136.62 | | Daily Target 5 | 140.43 |
Daily price and volume Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.80 (3.03%) |
122.65 |
122.65 - 133.45 |
0.2422 times |
Thu 28 August 2025 |
128.90 (-0.04%) |
128.90 |
128.90 - 128.90 |
0.0127 times |
Tue 26 August 2025 |
128.95 (3.57%) |
118.35 |
118.30 - 129.50 |
2.5754 times |
Mon 25 August 2025 |
124.50 (0%) |
118.35 |
118.35 - 130.65 |
1.4917 times |
Fri 22 August 2025 |
124.50 (-4.3%) |
130.10 |
123.60 - 130.10 |
0.4335 times |
Thu 21 August 2025 |
130.10 (-4.97%) |
136.90 |
130.10 - 136.90 |
0.0467 times |
Mon 18 August 2025 |
136.90 (4.5%) |
136.90 |
136.90 - 136.90 |
0.0042 times |
Thu 14 August 2025 |
131.00 (-1.06%) |
126.05 |
125.80 - 131.95 |
0.1785 times |
Wed 13 August 2025 |
132.40 (4.13%) |
133.50 |
121.30 - 133.50 |
0.0977 times |
Tue 12 August 2025 |
127.15 (-4.97%) |
139.00 |
127.15 - 139.00 |
4.9171 times |
Mon 11 August 2025 |
133.80 (-1.51%) |
139.00 |
129.10 - 139.00 |
1.7467 times |
Weekly price and charts EverlonSyn Strong weekly Stock price targets for EverlonSyn 514358 are 125.55 and 140.7 | Weekly Target 1 | 113.03 | | Weekly Target 2 | 122.92 | | Weekly Target 3 | 128.18333333333 | | Weekly Target 4 | 138.07 | | Weekly Target 5 | 143.33 |
Weekly price and volumes for Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.80 (6.67%) |
118.35 |
118.30 - 133.45 |
1.4576 times |
Fri 22 August 2025 |
124.50 (-4.96%) |
136.90 |
123.60 - 136.90 |
0.1634 times |
Thu 14 August 2025 |
131.00 (-3.57%) |
139.00 |
121.30 - 139.00 |
2.3405 times |
Fri 08 August 2025 |
135.85 (3.62%) |
137.60 |
117.80 - 142.45 |
0.9159 times |
Fri 01 August 2025 |
131.10 (2.74%) |
121.30 |
121.30 - 138.00 |
0.1964 times |
Fri 25 July 2025 |
127.60 (-7.54%) |
140.00 |
127.00 - 140.00 |
0.5317 times |
Wed 16 July 2025 |
138.00 (4.23%) |
138.60 |
137.20 - 140.00 |
0.4372 times |
Thu 10 July 2025 |
132.40 (-0.38%) |
138.00 |
132.35 - 140.00 |
0.8585 times |
Fri 04 July 2025 |
132.90 (0.72%) |
133.70 |
125.00 - 137.00 |
1.8532 times |
Fri 27 June 2025 |
131.95 (-5.72%) |
136.10 |
131.80 - 142.00 |
1.2455 times |
Thu 19 June 2025 |
139.95 (-2%) |
154.80 |
133.65 - 154.80 |
0.8327 times |
Monthly price and charts EverlonSyn Strong monthly Stock price targets for EverlonSyn 514358 are 112.98 and 137.63 | Monthly Target 1 | 106.37 | | Monthly Target 2 | 119.58 | | Monthly Target 3 | 131.01666666667 | | Monthly Target 4 | 144.23 | | Monthly Target 5 | 155.67 |
Monthly price and volumes Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.80 (-3.77%) |
135.00 |
117.80 - 142.45 |
0.2697 times |
Thu 31 July 2025 |
138.00 (3.06%) |
135.90 |
121.30 - 140.00 |
0.1933 times |
Mon 30 June 2025 |
133.90 (3.84%) |
133.00 |
130.00 - 167.95 |
1.5118 times |
Fri 30 May 2025 |
128.95 (17.49%) |
102.00 |
95.00 - 147.00 |
0.9221 times |
Wed 30 April 2025 |
109.75 (-1.13%) |
124.00 |
103.00 - 124.00 |
0.7278 times |
Fri 28 March 2025 |
111.00 (-9.5%) |
126.90 |
103.00 - 129.90 |
2.091 times |
Fri 28 February 2025 |
122.65 (9.02%) |
117.45 |
102.45 - 145.05 |
1.4622 times |
Fri 31 January 2025 |
112.50 (-19.47%) |
139.70 |
103.40 - 144.00 |
0.9015 times |
Tue 31 December 2024 |
139.70 (3.48%) |
135.15 |
130.00 - 161.80 |
1.4754 times |
Fri 29 November 2024 |
135.00 (-2.17%) |
140.75 |
122.55 - 143.20 |
0.4453 times |
Thu 31 October 2024 |
138.00 (-0.72%) |
140.00 |
132.30 - 163.00 |
1.1668 times |
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value | | 5 day DMA | 127.93 | | 12 day DMA | 130.57 | | 20 day DMA | 130.6 | | 35 day DMA | 132.67 | | 50 day DMA | 135.09 | | 100 day DMA | 126.04 | | 150 day DMA | 125.36 | | 200 day DMA | 128.73 | EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.91 | 128.47 | 128.26 | | 12 day EMA | 130.22 | 129.75 | 129.91 | | 20 day EMA | 131.19 | 131.02 | 131.24 | | 35 day EMA | 133.09 | 133.11 | 133.36 | | 50 day EMA | 135.13 | 135.23 | 135.49 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.93 | 127.39 | 128.99 | | 12 day SMA | 130.57 | 130.84 | 130.93 | | 20 day SMA | 130.6 | 130.56 | 131.02 | | 35 day SMA | 132.67 | 132.65 | 132.93 | | 50 day SMA | 135.09 | 135.28 | 135.76 | | 100 day SMA | 126.04 | 125.77 | 125.54 | | 150 day SMA | 125.36 | 125.46 | 125.54 | | 200 day SMA | 128.73 | 128.77 | 128.83 |
|
|
