Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 110.53 and 121.47
| Daily Target 1 | 108.71 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 119.64666666667 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 130.59 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (2.78%) | 126.94 | 116.00 - 126.94 | 0.0088 times | Thu 23 April 2026 | 112.86 (6.39%) | 121.90 | 99.75 - 121.90 | 0.4279 times | Wed 22 April 2026 | 106.08 (-1.07%) | 127.70 | 106.00 - 127.70 | 1.1609 times | Tue 21 April 2026 | 107.23 (-9.13%) | 118.00 | 106.16 - 118.00 | 1.2025 times | Mon 20 April 2026 | 118.00 (4.69%) | 111.58 | 111.58 - 125.00 | 0.1448 times | Fri 17 April 2026 | 112.71 (0.63%) | 112.00 | 100.51 - 130.00 | 2.6114 times | Thu 16 April 2026 | 112.00 (0.04%) | 129.90 | 105.00 - 129.90 | 0.9085 times | Wed 15 April 2026 | 111.96 (7.65%) | 124.40 | 106.08 - 124.40 | 0.3731 times | Mon 13 April 2026 | 104.00 (8.63%) | 104.00 | 102.95 - 104.00 | 0.2458 times | Fri 10 April 2026 | 95.74 (-0.18%) | 113.99 | 95.00 - 113.99 | 2.9164 times | Thu 09 April 2026 | 95.91 (2.74%) | 93.81 | 93.81 - 109.70 | 4.9067 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 107.88 and 135.83
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.6695 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 0.9409 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 2.9046 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.9699 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.211 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.0928 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.4141 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.9155 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 1.2009 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 1.6808 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 9.5305 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 99.5 and 146.5
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (36.15%) | 99.00 | 83.00 - 130.00 | 1.1886 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3921 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.289 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1655 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2571 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1711 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5208 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3466 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3897 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2794 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.1846 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 107.15 |
| 20 day DMA | 101.65 |
| 35 day DMA | 98.09 |
| 50 day DMA | 96.18 |
| 100 day DMA | 103.38 |
| 150 day DMA | 109.99 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 110.07 | 108.68 |
| 12 day EMA | 107.83 | 106.35 | 105.17 |
| 20 day EMA | 104.37 | 103.15 | 102.13 |
| 35 day EMA | 100.92 | 100.03 | 99.27 |
| 50 day EMA | 98.21 | 97.48 | 96.85 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 111.38 | 111.2 |
| 12 day SMA | 107.15 | 105.45 | 103.38 |
| 20 day SMA | 101.65 | 100.7 | 99.96 |
| 35 day SMA | 98.09 | 97.53 | 96.91 |
| 50 day SMA | 96.18 | 95.76 | 95.48 |
| 100 day SMA | 103.38 | 103.3 | 103.22 |
| 150 day SMA | 109.99 | 110.05 | 110.13 |
| 200 day SMA | 115.8 | 115.94 | 116.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.