Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (5.67%) | 95.00 | 95.00 - 95.00 | 0.0004 times | Thu 19 February 2026 | 89.90 (1.63%) | 92.90 | 83.70 - 92.90 | 0.1362 times | Wed 18 February 2026 | 88.46 (0.18%) | 99.95 | 84.00 - 99.95 | 0.1179 times | Tue 17 February 2026 | 88.30 (-0.79%) | 89.80 | 84.05 - 90.00 | 0.7721 times | Mon 16 February 2026 | 89.00 (5.81%) | 77.50 | 77.50 - 89.00 | 0.4726 times | Fri 13 February 2026 | 84.11 (-4.5%) | 89.83 | 84.00 - 91.00 | 0.1931 times | Thu 12 February 2026 | 88.07 (3.16%) | 85.37 | 85.37 - 92.99 | 0.4926 times | Wed 11 February 2026 | 85.37 (-15.21%) | 95.00 | 82.00 - 109.25 | 7.3091 times | Tue 10 February 2026 | 100.68 (1.65%) | 109.90 | 94.10 - 112.90 | 0.1865 times | Mon 09 February 2026 | 99.05 (4.27%) | 107.70 | 98.40 - 107.70 | 0.3195 times | Fri 06 February 2026 | 94.99 (-4.05%) | 99.00 | 94.01 - 113.85 | 0.372 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 86.25 and 108.7
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 0.7716 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 4.375 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.1014 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.371 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.8149 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.1198 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.4441 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 1.384 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.5288 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.0895 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 0.9825 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 64.1 and 108.4
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (-5%) | 99.00 | 77.50 - 121.80 | 2.5899 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 0.9987 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.0772 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0036 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4463 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.297 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.334 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2394 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.872 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.1419 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.9012 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 91.83 |
| 20 day DMA | 96.86 |
| 35 day DMA | 104.94 |
| 50 day DMA | 106.88 |
| 100 day DMA | 113.21 |
| 150 day DMA | 119.12 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 89.25 | 88.92 |
| 12 day EMA | 92.97 | 92.6 | 93.09 |
| 20 day EMA | 96.38 | 96.52 | 97.22 |
| 35 day EMA | 100.69 | 101.03 | 101.68 |
| 50 day EMA | 105.61 | 106.04 | 106.7 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 87.95 | 87.59 |
| 12 day SMA | 91.83 | 92.24 | 93.57 |
| 20 day SMA | 96.86 | 97.61 | 98.66 |
| 35 day SMA | 104.94 | 105.48 | 105.86 |
| 50 day SMA | 106.88 | 107.32 | 107.81 |
| 100 day SMA | 113.21 | 113.49 | 113.83 |
| 150 day SMA | 119.12 | 119.37 | 119.69 |
| 200 day SMA | 120.38 | 120.48 | 120.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.