Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 93.75 and 110.75
| Daily Target 1 | 90.17 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 107.16666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 124.17 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.50 (1.46%) | 117.00 | 100.00 - 117.00 | 1.303 times | Thu 23 July 2026 | 103.00 (-8.2%) | 103.00 | 103.00 - 109.80 | 0.6072 times | Wed 22 July 2026 | 112.20 (1.63%) | 101.00 | 101.00 - 112.20 | 0.544 times | Tue 21 July 2026 | 110.40 (-0.99%) | 129.60 | 110.00 - 129.60 | 2.3782 times | Mon 20 July 2026 | 111.50 (-10.51%) | 117.15 | 110.80 - 117.15 | 0.0633 times | Fri 17 July 2026 | 124.60 (6.4%) | 125.00 | 124.60 - 125.00 | 0.0759 times | Thu 16 July 2026 | 117.10 (0.17%) | 110.00 | 105.50 - 117.10 | 1.4421 times | Wed 15 July 2026 | 116.90 (10.49%) | 104.00 | 104.00 - 123.80 | 0.1708 times | Tue 14 July 2026 | 105.80 (-2.71%) | 103.00 | 97.75 - 108.25 | 0.487 times | Mon 13 July 2026 | 108.75 (-10.71%) | 113.95 | 104.00 - 114.80 | 2.9285 times | Fri 10 July 2026 | 121.80 (6.1%) | 125.00 | 121.80 - 125.00 | 0.0443 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 87.45 and 117.05
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.50 (-16.13%) | 117.15 | 100.00 - 129.60 | 0.5935 times | Fri 17 July 2026 | 124.60 (2.3%) | 113.95 | 97.75 - 125.00 | 0.6188 times | Fri 10 July 2026 | 121.80 (1.54%) | 114.00 | 111.00 - 129.90 | 0.5459 times | Fri 03 July 2026 | 119.95 (6.29%) | 110.95 | 107.90 - 129.85 | 0.8894 times | Thu 25 June 2026 | 112.85 (3.53%) | 109.00 | 109.00 - 113.95 | 0.1426 times | Fri 19 June 2026 | 109.00 (-0.86%) | 109.90 | 105.95 - 113.90 | 0.2017 times | Fri 12 June 2026 | 109.95 (2.09%) | 100.00 | 100.00 - 111.50 | 0.2362 times | Fri 05 June 2026 | 107.70 (-3.84%) | 111.90 | 100.00 - 114.90 | 3.4826 times | Fri 29 May 2026 | 112.00 (4.72%) | 112.85 | 98.30 - 113.00 | 1.7451 times | Fri 22 May 2026 | 106.95 (5.37%) | 114.00 | 102.00 - 120.00 | 1.5442 times | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.5666 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 85.05 and 117.2
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 104.50 (-3.91%) | 107.90 | 97.75 - 129.90 | 0.3553 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.5535 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6414 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1429 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3675 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.0828 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0924 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1783 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0977 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4882 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3249 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 112.61 |
| 20 day DMA | 114.13 |
| 35 day DMA | 110.93 |
| 50 day DMA | 110.13 |
| 100 day DMA | 105.43 |
| 150 day DMA | 106.06 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 109.99 | 113.48 |
| 12 day EMA | 111.35 | 112.59 | 114.33 |
| 20 day EMA | 112.04 | 112.83 | 113.86 |
| 35 day EMA | 111.8 | 112.23 | 112.77 |
| 50 day EMA | 110.26 | 110.49 | 110.8 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 112.34 | 115.16 |
| 12 day SMA | 112.61 | 114.15 | 116.08 |
| 20 day SMA | 114.13 | 114.36 | 114.66 |
| 35 day SMA | 110.93 | 110.81 | 111.06 |
| 50 day SMA | 110.13 | 110.39 | 110.62 |
| 100 day SMA | 105.43 | 105.28 | 105.14 |
| 150 day SMA | 106.06 | 106.13 | 106.13 |
| 200 day SMA | 109.46 | 109.56 | 109.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.