Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 105.55 and 110.45
| Daily Target 1 | 101.47 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.27 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (5.57%) | 103.10 | 103.10 - 108.00 | 0.0819 times | Tue 09 June 2026 | 102.30 (2.25%) | 102.05 | 102.05 - 109.70 | 0.0498 times | Mon 08 June 2026 | 100.05 (-7.1%) | 100.00 | 100.00 - 111.50 | 0.3547 times | Fri 05 June 2026 | 107.70 (7.59%) | 100.10 | 100.10 - 107.80 | 5.4526 times | Thu 04 June 2026 | 100.10 (-3.56%) | 103.30 | 100.00 - 108.50 | 0.3419 times | Wed 03 June 2026 | 103.80 (-1.75%) | 111.00 | 100.00 - 111.00 | 0.6372 times | Tue 02 June 2026 | 105.65 (5.6%) | 114.90 | 100.25 - 114.90 | 0.2167 times | Mon 01 June 2026 | 100.05 (-10.67%) | 111.90 | 100.00 - 111.90 | 0.6421 times | Fri 29 May 2026 | 112.00 (4.38%) | 113.00 | 102.00 - 113.00 | 0.3274 times | Wed 27 May 2026 | 107.30 (4.12%) | 105.75 | 105.75 - 108.75 | 1.8957 times | Tue 26 May 2026 | 103.05 (-6.15%) | 103.25 | 98.30 - 108.80 | 1.1108 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 104 and 115.5
| Weekly Target 1 | 95 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (0.28%) | 100.00 | 100.00 - 111.50 | 0.1489 times | Fri 05 June 2026 | 107.70 (-3.84%) | 111.90 | 100.00 - 114.90 | 2.2321 times | Fri 29 May 2026 | 112.00 (4.72%) | 112.85 | 98.30 - 113.00 | 1.1185 times | Fri 22 May 2026 | 106.95 (5.37%) | 114.00 | 102.00 - 120.00 | 0.9897 times | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.3632 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.5642 times | Thu 30 April 2026 | 113.70 (-1.98%) | 125.00 | 105.00 - 125.00 | 0.1361 times | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.6595 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 0.9268 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 2.8611 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.9553 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 96.55 and 111.45
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (-3.57%) | 111.90 | 100.00 - 114.90 | 0.5072 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6467 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1522 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3705 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.1079 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1013 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1879 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1066 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4921 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3276 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3683 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 104.98 |
| 20 day DMA | 106.45 |
| 35 day DMA | 109.55 |
| 50 day DMA | 106.59 |
| 100 day DMA | 102.62 |
| 150 day DMA | 106.24 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 102.93 | 103.24 |
| 12 day EMA | 105.17 | 104.65 | 105.08 |
| 20 day EMA | 106.02 | 105.81 | 106.18 |
| 35 day EMA | 105.48 | 105.33 | 105.51 |
| 50 day EMA | 105.24 | 105.13 | 105.25 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 102.79 | 103.46 |
| 12 day SMA | 104.98 | 104.9 | 105.05 |
| 20 day SMA | 106.45 | 106.41 | 107.05 |
| 35 day SMA | 109.55 | 109.83 | 110.13 |
| 50 day SMA | 106.59 | 106.34 | 106.23 |
| 100 day SMA | 102.62 | 102.76 | 102.94 |
| 150 day SMA | 106.24 | 106.3 | 106.39 |
| 200 day SMA | 111.75 | 111.83 | 111.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.