EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn Strong Daily Stock price targets for EverlonSyn 514358 are 110.73 and 119.18 | Daily Target 1 | 109.28 | | Daily Target 2 | 112.17 | | Daily Target 3 | 117.73333333333 | | Daily Target 4 | 120.62 | | Daily Target 5 | 126.18 |
Daily price and volume Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.05 (-7.22%) |
116.00 |
114.85 - 123.30 |
0.1168 times |
Thu 30 October 2025 |
124.00 (6.07%) |
116.35 |
116.35 - 124.50 |
0.51 times |
Wed 29 October 2025 |
116.90 (-0.51%) |
115.15 |
115.15 - 117.00 |
0.5886 times |
Tue 28 October 2025 |
117.50 (2.17%) |
121.90 |
117.50 - 121.90 |
0.2381 times |
Mon 27 October 2025 |
115.00 (-5.62%) |
126.00 |
114.85 - 126.00 |
2.6174 times |
Thu 23 October 2025 |
121.85 (-0.16%) |
133.80 |
121.85 - 133.80 |
0.0921 times |
Tue 21 October 2025 |
122.05 (-0.49%) |
133.35 |
122.00 - 133.35 |
0.2561 times |
Mon 20 October 2025 |
122.65 (-9.98%) |
123.35 |
122.65 - 128.95 |
3.2217 times |
Fri 17 October 2025 |
136.25 (4.81%) |
139.00 |
135.25 - 143.00 |
2.2175 times |
Thu 16 October 2025 |
130.00 (-0.99%) |
141.90 |
118.25 - 141.90 |
0.1415 times |
Tue 14 October 2025 |
131.30 (-0.15%) |
132.80 |
131.00 - 132.80 |
0.0764 times |
Weekly price and charts EverlonSyn Strong weekly Stock price targets for EverlonSyn 514358 are 109.38 and 120.53 | Weekly Target 1 | 107.48 | | Weekly Target 2 | 111.27 | | Weekly Target 3 | 118.63333333333 | | Weekly Target 4 | 122.42 | | Weekly Target 5 | 129.78 |
Weekly price and volumes for Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.05 (-5.58%) |
126.00 |
114.85 - 126.00 |
2.0482 times |
Thu 23 October 2025 |
121.85 (-10.57%) |
123.35 |
121.85 - 133.80 |
1.7961 times |
Fri 17 October 2025 |
136.25 (9.04%) |
134.95 |
118.25 - 143.00 |
1.2592 times |
Fri 10 October 2025 |
124.95 (-1.81%) |
128.00 |
120.60 - 140.00 |
0.0622 times |
Fri 03 October 2025 |
127.25 (-5.74%) |
134.90 |
121.90 - 134.90 |
0.26 times |
Thu 25 September 2025 |
135.00 (9.4%) |
122.80 |
117.25 - 135.00 |
0.1322 times |
Fri 19 September 2025 |
123.40 (-4.27%) |
122.60 |
122.55 - 137.00 |
0.0949 times |
Fri 12 September 2025 |
128.90 (3.12%) |
124.00 |
117.80 - 131.25 |
0.5313 times |
Fri 05 September 2025 |
125.00 (-5.87%) |
126.25 |
116.85 - 135.00 |
2.6664 times |
Fri 29 August 2025 |
132.80 (6.67%) |
118.35 |
118.30 - 133.45 |
1.1495 times |
Fri 22 August 2025 |
124.50 (-4.96%) |
136.90 |
123.60 - 136.90 |
0.1289 times |
Monthly price and charts EverlonSyn Strong monthly Stock price targets for EverlonSyn 514358 are 100.88 and 129.03 | Monthly Target 1 | 96.15 | | Monthly Target 2 | 105.6 | | Monthly Target 3 | 124.3 | | Monthly Target 4 | 133.75 | | Monthly Target 5 | 152.45 |
Monthly price and volumes Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.05 (-9.59%) |
121.90 |
114.85 - 143.00 |
0.4152 times |
Tue 30 September 2025 |
127.25 (-4.18%) |
126.25 |
116.85 - 137.00 |
0.2764 times |
Fri 29 August 2025 |
132.80 (-3.77%) |
135.00 |
117.80 - 142.45 |
0.3107 times |
Thu 31 July 2025 |
138.00 (3.06%) |
135.90 |
121.30 - 140.00 |
0.2228 times |
Mon 30 June 2025 |
133.90 (3.84%) |
133.00 |
130.00 - 167.95 |
1.7417 times |
Fri 30 May 2025 |
128.95 (17.49%) |
102.00 |
95.00 - 147.00 |
1.0624 times |
Wed 30 April 2025 |
109.75 (-1.13%) |
124.00 |
103.00 - 124.00 |
0.8385 times |
Fri 28 March 2025 |
111.00 (-9.5%) |
126.90 |
103.00 - 129.90 |
2.409 times |
Fri 28 February 2025 |
122.65 (9.02%) |
117.45 |
102.45 - 145.05 |
1.6846 times |
Fri 31 January 2025 |
112.50 (-19.47%) |
139.70 |
103.40 - 144.00 |
1.0386 times |
Tue 31 December 2024 |
139.70 (3.48%) |
135.15 |
130.00 - 161.80 |
1.6999 times |
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value | | 5 day DMA | 117.69 | | 12 day DMA | 123.67 | | 20 day DMA | 125.56 | | 35 day DMA | 126.72 | | 50 day DMA | 127.36 | | 100 day DMA | 131.54 | | 150 day DMA | 125.52 | | 200 day DMA | 126.61 | EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.86 | 120.77 | 119.15 | | 12 day EMA | 121.85 | 123.09 | 122.92 | | 20 day EMA | 123.85 | 124.78 | 124.86 | | 35 day EMA | 125.62 | 126.24 | 126.37 | | 50 day EMA | 126.64 | 127.11 | 127.24 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.69 | 119.05 | 118.66 | | 12 day SMA | 123.67 | 124.5 | 124.58 | | 20 day SMA | 125.56 | 126.56 | 126.8 | | 35 day SMA | 126.72 | 127 | 127.03 | | 50 day SMA | 127.36 | 127.78 | 128.02 | | 100 day SMA | 131.54 | 131.43 | 131.21 | | 150 day SMA | 125.52 | 125.56 | 125.52 | | 200 day SMA | 126.61 | 126.76 | 126.87 |
|
|
