EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn Strong Daily Stock price targets for EverlonSyn 514358 are 129.73 and 136.08 | Daily Target 1 | 124.43 | | Daily Target 2 | 128.67 | | Daily Target 3 | 130.78333333333 | | Daily Target 4 | 135.02 | | Daily Target 5 | 137.13 |
Daily price and volume Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
132.90 (4.52%) |
126.55 |
126.55 - 132.90 |
0.0139 times |
Thu 03 July 2025 |
127.15 (-2.57%) |
137.00 |
125.00 - 137.00 |
2.9556 times |
Wed 02 July 2025 |
130.50 (-1.1%) |
135.80 |
130.00 - 137.00 |
2.6596 times |
Tue 01 July 2025 |
131.95 (-1.46%) |
135.90 |
131.95 - 135.90 |
0.037 times |
Mon 30 June 2025 |
133.90 (1.48%) |
133.70 |
131.95 - 134.95 |
0.3145 times |
Fri 27 June 2025 |
131.95 (-4.83%) |
135.00 |
131.80 - 135.00 |
2.3265 times |
Thu 26 June 2025 |
138.65 (3.2%) |
139.80 |
138.65 - 139.80 |
0.0278 times |
Wed 25 June 2025 |
134.35 (-4.65%) |
134.00 |
134.00 - 139.90 |
1.1517 times |
Tue 24 June 2025 |
140.90 (-0.77%) |
141.30 |
135.00 - 141.30 |
0.4995 times |
Mon 23 June 2025 |
142.00 (1.46%) |
136.10 |
136.10 - 142.00 |
0.0139 times |
Thu 19 June 2025 |
139.95 (3.67%) |
133.65 |
133.65 - 139.95 |
0.8187 times |
Weekly price and charts EverlonSyn Strong weekly Stock price targets for EverlonSyn 514358 are 122.95 and 134.95 | Weekly Target 1 | 119.63 | | Weekly Target 2 | 126.27 | | Weekly Target 3 | 131.63333333333 | | Weekly Target 4 | 138.27 | | Weekly Target 5 | 143.63 |
Weekly price and volumes for Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
132.90 (0.72%) |
133.70 |
125.00 - 137.00 |
0.3823 times |
Fri 27 June 2025 |
131.95 (-5.72%) |
136.10 |
131.80 - 142.00 |
0.2569 times |
Thu 19 June 2025 |
139.95 (-2%) |
154.80 |
133.65 - 154.80 |
0.1718 times |
Fri 13 June 2025 |
142.80 (-2.89%) |
130.00 |
130.00 - 158.00 |
1.4184 times |
Fri 06 June 2025 |
147.05 (14.04%) |
133.00 |
132.50 - 167.95 |
3.9623 times |
Fri 30 May 2025 |
128.95 (3.16%) |
125.60 |
124.00 - 147.00 |
0.3772 times |
Fri 23 May 2025 |
125.00 (15.79%) |
101.00 |
101.00 - 140.40 |
2.0673 times |
Thu 15 May 2025 |
107.95 (2.91%) |
112.00 |
95.00 - 113.00 |
0.8136 times |
Fri 09 May 2025 |
104.90 (0.05%) |
109.30 |
101.40 - 114.50 |
0.2383 times |
Fri 02 May 2025 |
104.85 (-8.83%) |
107.60 |
102.00 - 114.60 |
0.3119 times |
Fri 25 April 2025 |
115.00 (-2.38%) |
115.00 |
105.80 - 117.00 |
0.5209 times |
Monthly price and charts EverlonSyn Strong monthly Stock price targets for EverlonSyn 514358 are 122.95 and 134.95 | Monthly Target 1 | 119.63 | | Monthly Target 2 | 126.27 | | Monthly Target 3 | 131.63333333333 | | Monthly Target 4 | 138.27 | | Monthly Target 5 | 143.63 |
Monthly price and volumes Everlon Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
132.90 (-0.75%) |
135.90 |
125.00 - 137.00 |
0.087 times |
Mon 30 June 2025 |
133.90 (3.84%) |
133.00 |
130.00 - 167.95 |
1.4001 times |
Fri 30 May 2025 |
128.95 (17.49%) |
102.00 |
95.00 - 147.00 |
0.854 times |
Wed 30 April 2025 |
109.75 (-1.13%) |
124.00 |
103.00 - 124.00 |
0.674 times |
Fri 28 March 2025 |
111.00 (-9.5%) |
126.90 |
103.00 - 129.90 |
1.9365 times |
Fri 28 February 2025 |
122.65 (9.02%) |
117.45 |
102.45 - 145.05 |
1.3541 times |
Fri 31 January 2025 |
112.50 (-19.47%) |
139.70 |
103.40 - 144.00 |
0.8349 times |
Tue 31 December 2024 |
139.70 (3.48%) |
135.15 |
130.00 - 161.80 |
1.3664 times |
Fri 29 November 2024 |
135.00 (-2.17%) |
140.75 |
122.55 - 143.20 |
0.4124 times |
Thu 31 October 2024 |
138.00 (-0.72%) |
140.00 |
132.30 - 163.00 |
1.0806 times |
Mon 30 September 2024 |
139.00 (-2.28%) |
142.00 |
130.10 - 150.85 |
2.2566 times |
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value | | 5 day DMA | 131.28 | | 12 day DMA | 134.93 | | 20 day DMA | 138.36 | | 35 day DMA | 132.75 | | 50 day DMA | 125.93 | | 100 day DMA | 121.77 | | 150 day DMA | 126.83 | | 200 day DMA | 130.19 | EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.7 | 131.1 | 133.08 | | 12 day EMA | 134.13 | 134.35 | 135.66 | | 20 day EMA | 134.47 | 134.63 | 135.42 | | 35 day EMA | 130.48 | 130.34 | 130.53 | | 50 day EMA | 125.44 | 125.14 | 125.06 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.28 | 131.09 | 133.39 | | 12 day SMA | 134.93 | 135.69 | 137.01 | | 20 day SMA | 138.36 | 138.84 | 140.12 | | 35 day SMA | 132.75 | 131.94 | 131.41 | | 50 day SMA | 125.93 | 125.53 | 125.34 | | 100 day SMA | 121.77 | 121.51 | 121.48 | | 150 day SMA | 126.83 | 126.85 | 126.92 | | 200 day SMA | 130.19 | 130.22 | 130.3 |
|
|
