PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 51.09 and 54.31 | Daily Target 1 | 48.72 | | Daily Target 2 | 50.24 | | Daily Target 3 | 51.936666666667 | | Daily Target 4 | 53.46 | | Daily Target 5 | 55.16 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.77 (-2.45%) |
50.41 |
50.41 - 53.63 |
1.3343 times |
Thu 03 July 2025 |
53.07 (2.21%) |
50.93 |
50.93 - 53.85 |
2.7123 times |
Wed 02 July 2025 |
51.92 (0.52%) |
51.00 |
51.00 - 52.52 |
1.1605 times |
Tue 01 July 2025 |
51.65 (0.84%) |
51.41 |
51.15 - 53.99 |
0.9479 times |
Mon 30 June 2025 |
51.22 (0.1%) |
51.00 |
50.58 - 52.01 |
0.3681 times |
Fri 27 June 2025 |
51.17 (-0.54%) |
52.32 |
51.15 - 52.52 |
0.2847 times |
Thu 26 June 2025 |
51.45 (-1.06%) |
53.00 |
50.82 - 53.80 |
1.2035 times |
Wed 25 June 2025 |
52.00 (1.8%) |
54.06 |
50.68 - 54.06 |
0.582 times |
Tue 24 June 2025 |
51.08 (0.16%) |
50.96 |
50.81 - 51.91 |
0.8681 times |
Mon 23 June 2025 |
51.00 (1.35%) |
51.00 |
50.25 - 51.01 |
0.5386 times |
Thu 19 June 2025 |
50.32 (-1.53%) |
51.11 |
50.05 - 51.71 |
0.7344 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 51.09 and 54.67 | Weekly Target 1 | 48.48 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 52.056666666667 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.77 (1.17%) |
51.00 |
50.41 - 53.99 |
0.7731 times |
Fri 27 June 2025 |
51.17 (1.69%) |
51.00 |
50.25 - 54.06 |
0.4121 times |
Thu 19 June 2025 |
50.32 (-5.54%) |
50.10 |
50.05 - 53.70 |
0.7312 times |
Fri 13 June 2025 |
53.27 (-0.71%) |
53.66 |
49.60 - 55.70 |
1.7492 times |
Fri 06 June 2025 |
53.65 (2.42%) |
52.38 |
51.70 - 55.05 |
0.3831 times |
Fri 30 May 2025 |
52.38 (-4.4%) |
53.21 |
51.01 - 55.00 |
1.228 times |
Fri 23 May 2025 |
54.79 (-8.77%) |
58.61 |
53.15 - 58.79 |
2.1391 times |
Fri 16 May 2025 |
60.06 (8.49%) |
54.83 |
54.83 - 61.90 |
1.1472 times |
Fri 09 May 2025 |
55.36 (-4.57%) |
69.00 |
52.30 - 69.00 |
0.6952 times |
Fri 02 May 2025 |
58.01 (-5.01%) |
60.01 |
57.24 - 62.50 |
0.7418 times |
Fri 25 April 2025 |
61.07 (-4.25%) |
65.08 |
59.91 - 67.00 |
0.4816 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 51.09 and 54.67 | Monthly Target 1 | 48.48 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 52.056666666667 | | Monthly Target 4 | 53.7 | | Monthly Target 5 | 55.64 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.77 (1.07%) |
51.41 |
50.41 - 53.99 |
0.1265 times |
Mon 30 June 2025 |
51.22 (-2.21%) |
52.38 |
49.60 - 55.70 |
0.5755 times |
Fri 30 May 2025 |
52.38 (-9.14%) |
57.65 |
51.01 - 69.00 |
0.9154 times |
Wed 30 April 2025 |
57.65 (-6.28%) |
61.00 |
57.31 - 67.00 |
0.3775 times |
Fri 28 March 2025 |
61.51 (-5.35%) |
62.01 |
58.50 - 73.90 |
0.7689 times |
Fri 28 February 2025 |
64.99 (4.97%) |
62.00 |
52.02 - 76.00 |
1.1077 times |
Fri 31 January 2025 |
61.91 (-16.35%) |
74.01 |
58.32 - 85.57 |
1.0821 times |
Tue 31 December 2024 |
74.01 (22.84%) |
60.00 |
58.90 - 75.20 |
1.6653 times |
Fri 29 November 2024 |
60.25 (-80.47%) |
319.40 |
57.05 - 319.95 |
1.0092 times |
Thu 31 October 2024 |
308.45 (33.1%) |
231.75 |
216.65 - 356.90 |
2.372 times |
Mon 30 September 2024 |
231.75 (2.48%) |
233.90 |
217.00 - 274.30 |
0.9534 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 51.93 | | 12 day DMA | 51.48 | | 20 day DMA | 52.07 | | 35 day DMA | 53.08 | | 50 day DMA | 54.76 | | 100 day DMA | 59.36 | | 150 day DMA | 62.39 | | 200 day DMA | 103.68 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.98 | 52.09 | 51.6 | | 12 day EMA | 51.92 | 51.95 | 51.75 | | 20 day EMA | 52.33 | 52.39 | 52.32 | | 35 day EMA | 53.72 | 53.84 | 53.89 | | 50 day EMA | 55.23 | 55.37 | 55.46 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.93 | 51.81 | 51.48 | | 12 day SMA | 51.48 | 51.49 | 51.42 | | 20 day SMA | 52.07 | 52.12 | 52.14 | | 35 day SMA | 53.08 | 53.29 | 53.51 | | 50 day SMA | 54.76 | 55 | 55.21 | | 100 day SMA | 59.36 | 59.44 | 59.52 | | 150 day SMA | 62.39 | 62.45 | 62.52 | | 200 day SMA | 103.68 | 104.53 | 105.38 |
|
|
