PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 59.74 and 61.02 | Daily Target 1 | 58.77 | | Daily Target 2 | 59.42 | | Daily Target 3 | 60.053333333333 | | Daily Target 4 | 60.7 | | Daily Target 5 | 61.33 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.06 (1.15%) |
59.99 |
59.41 - 60.69 |
0.7974 times |
Thu 15 May 2025 |
59.38 (-1.95%) |
60.68 |
58.80 - 61.67 |
2.3574 times |
Wed 14 May 2025 |
60.56 (3.42%) |
58.60 |
58.20 - 61.90 |
1.9446 times |
Tue 13 May 2025 |
58.56 (-2.4%) |
60.00 |
57.78 - 60.00 |
0.8756 times |
Mon 12 May 2025 |
60.00 (8.38%) |
54.83 |
54.83 - 60.00 |
0.2516 times |
Fri 09 May 2025 |
55.36 (-1.88%) |
54.00 |
54.00 - 55.78 |
0.6006 times |
Thu 08 May 2025 |
56.42 (1.09%) |
57.27 |
55.74 - 58.21 |
0.3367 times |
Wed 07 May 2025 |
55.81 (-2.65%) |
52.30 |
52.30 - 57.50 |
1.4416 times |
Tue 06 May 2025 |
57.33 (-3.26%) |
60.99 |
56.99 - 60.99 |
0.5555 times |
Mon 05 May 2025 |
59.26 (2.15%) |
69.00 |
57.24 - 69.00 |
0.839 times |
Fri 02 May 2025 |
58.01 (0.62%) |
57.65 |
57.24 - 59.05 |
0.3814 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 57.45 and 64.52 | Weekly Target 1 | 51.86 | | Weekly Target 2 | 55.96 | | Weekly Target 3 | 58.93 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 66 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.06 (8.49%) |
54.83 |
54.83 - 61.90 |
1.7057 times |
Fri 09 May 2025 |
55.36 (-4.57%) |
69.00 |
52.30 - 69.00 |
1.0337 times |
Fri 02 May 2025 |
58.01 (-5.01%) |
60.01 |
57.24 - 62.50 |
1.103 times |
Fri 25 April 2025 |
61.07 (-4.25%) |
65.08 |
59.91 - 67.00 |
0.7161 times |
Thu 17 April 2025 |
63.78 (2.71%) |
62.10 |
61.85 - 66.50 |
0.6653 times |
Fri 11 April 2025 |
62.10 (-2.27%) |
61.23 |
61.02 - 63.46 |
0.3319 times |
Fri 04 April 2025 |
63.54 (3.3%) |
61.00 |
61.00 - 66.09 |
0.5253 times |
Fri 28 March 2025 |
61.51 (-6.28%) |
66.61 |
61.00 - 70.42 |
1.7146 times |
Fri 21 March 2025 |
65.63 (6.78%) |
61.44 |
60.56 - 67.08 |
1.2354 times |
Thu 13 March 2025 |
61.46 (-5.98%) |
67.99 |
59.55 - 68.01 |
0.9691 times |
Fri 07 March 2025 |
65.37 (0.58%) |
62.01 |
58.50 - 73.90 |
2.6755 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 56.18 and 72.88 | Monthly Target 1 | 43.75 | | Monthly Target 2 | 51.91 | | Monthly Target 3 | 60.453333333333 | | Monthly Target 4 | 68.61 | | Monthly Target 5 | 77.15 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.06 (4.18%) |
57.65 |
52.30 - 69.00 |
0.3285 times |
Wed 30 April 2025 |
57.65 (-6.28%) |
61.00 |
57.31 - 67.00 |
0.374 times |
Fri 28 March 2025 |
61.51 (-5.35%) |
62.01 |
58.50 - 73.90 |
0.7618 times |
Fri 28 February 2025 |
64.99 (4.97%) |
62.00 |
52.02 - 76.00 |
1.0975 times |
Fri 31 January 2025 |
61.91 (-16.35%) |
74.01 |
58.32 - 85.57 |
1.0721 times |
Tue 31 December 2024 |
74.01 (22.84%) |
60.00 |
58.90 - 75.20 |
1.6499 times |
Fri 29 November 2024 |
60.25 (-80.47%) |
319.40 |
57.05 - 319.95 |
0.9998 times |
Thu 31 October 2024 |
308.45 (33.1%) |
231.75 |
216.65 - 356.90 |
2.35 times |
Mon 30 September 2024 |
231.75 (2.48%) |
233.90 |
217.00 - 274.30 |
0.9446 times |
Fri 30 August 2024 |
226.15 (-4.58%) |
234.00 |
201.00 - 240.60 |
0.4218 times |
Wed 31 July 2024 |
237.00 (14.24%) |
210.10 |
205.00 - 249.00 |
0.8123 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 58.2 | | 20 day DMA | 59.77 | | 35 day DMA | 61.44 | | 50 day DMA | 62.42 | | 100 day DMA | 65.75 | | 150 day DMA | 101.05 | | 200 day DMA | 132 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.37 | 59.03 | 58.86 | | 12 day EMA | 59.15 | 58.98 | 58.91 | | 20 day EMA | 59.67 | 59.63 | 59.66 | | 35 day EMA | 60.56 | 60.59 | 60.66 | | 50 day EMA | 61.73 | 61.8 | 61.9 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 58.77 | 58.18 | | 12 day SMA | 58.2 | 58.08 | 58.13 | | 20 day SMA | 59.77 | 59.97 | 60.11 | | 35 day SMA | 61.44 | 61.47 | 61.53 | | 50 day SMA | 62.42 | 62.36 | 62.26 | | 100 day SMA | 65.75 | 65.81 | 65.84 | | 150 day SMA | 101.05 | 102.18 | 103.36 | | 200 day SMA | 132 | 132.8 | 133.63 |
|
|
