Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 71.41 and 77.3
| Daily Target 1 | 70.35 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 76.236666666667 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 82.13 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.60 (-5.55%) | 79.78 | 74.11 - 80.00 | 0.575 times | Fri 24 July 2026 | 78.98 (0.45%) | 79.98 | 76.76 - 80.62 | 0.2907 times | Thu 23 July 2026 | 78.63 (-0.93%) | 79.81 | 77.09 - 85.34 | 1.1865 times | Wed 22 July 2026 | 79.37 (10.16%) | 72.73 | 72.73 - 82.70 | 1.0094 times | Tue 21 July 2026 | 72.05 (-2.67%) | 74.03 | 71.69 - 74.30 | 0.2577 times | Mon 20 July 2026 | 74.03 (0.08%) | 76.17 | 72.52 - 77.90 | 1.0467 times | Fri 17 July 2026 | 73.97 (-5.15%) | 77.88 | 72.69 - 83.97 | 1.7556 times | Thu 16 July 2026 | 77.99 (16.28%) | 70.88 | 68.80 - 79.98 | 3.1617 times | Wed 15 July 2026 | 67.07 (6.19%) | 64.03 | 63.50 - 67.80 | 0.612 times | Tue 14 July 2026 | 63.16 (-3.54%) | 65.99 | 62.98 - 66.08 | 0.1046 times | Mon 13 July 2026 | 65.48 (2.89%) | 63.51 | 63.51 - 66.49 | 0.3764 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 71.41 and 77.3
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.60 (-5.55%) | 79.78 | 74.11 - 80.00 | 0.3153 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 2.0786 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 3.2954 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 1.0507 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 1.1861 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.4571 times | Fri 19 June 2026 | 63.02 (11.58%) | 57.00 | 55.37 - 64.10 | 0.8597 times | Fri 12 June 2026 | 56.48 (0.82%) | 55.00 | 53.69 - 58.40 | 0.2109 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.2889 times | Fri 29 May 2026 | 54.55 (-5.8%) | 60.00 | 53.36 - 60.00 | 0.2573 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.2793 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 66.61 and 93.34
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 72.85 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.60 (9.26%) | 69.65 | 58.61 - 85.34 | 2.2036 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.7495 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.4191 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6308 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.5967 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4456 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.1258 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5664 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.9798 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.2827 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7232 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 72.41 |
| 20 day DMA | 69.78 |
| 35 day DMA | 65.15 |
| 50 day DMA | 62.11 |
| 100 day DMA | 59.57 |
| 150 day DMA | 55.4 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.89 | 75.84 |
| 12 day EMA | 73.27 | 73.03 | 71.95 |
| 20 day EMA | 70.5 | 70.07 | 69.13 |
| 35 day EMA | 66.66 | 66.19 | 65.44 |
| 50 day EMA | 63.1 | 62.63 | 61.96 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.61 | 75.61 |
| 12 day SMA | 72.41 | 71.5 | 69.96 |
| 20 day SMA | 69.78 | 69.22 | 68.37 |
| 35 day SMA | 65.15 | 64.62 | 63.97 |
| 50 day SMA | 62.11 | 61.71 | 61.23 |
| 100 day SMA | 59.57 | 59.35 | 59.07 |
| 150 day SMA | 55.4 | 55.18 | 54.94 |
| 200 day SMA | 52.41 | 52.27 | 52.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.