Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 107.87 and 115.66
| Daily Target 1 | 101.46 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 109.24666666667 |
| Daily Target 4 | 114.28 |
| Daily Target 5 | 117.04 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 111.53 (4.8%) | 107.01 | 104.21 - 112.00 | 0.4371 times | Thu 15 October 2026 | 106.42 (-2.15%) | 108.47 | 105.00 - 109.26 | 0.2714 times | Wed 14 October 2026 | 108.76 (-1.28%) | 110.31 | 107.50 - 114.54 | 0.6557 times | Tue 13 October 2026 | 110.17 (-3.94%) | 114.67 | 106.95 - 114.99 | 0.6005 times | Mon 12 October 2026 | 114.69 (17.29%) | 106.90 | 106.90 - 119.90 | 4.1466 times | Tue 06 October 2026 | 97.78 (-3.95%) | 100.12 | 94.99 - 103.32 | 0.6161 times | Mon 05 October 2026 | 101.80 (11.99%) | 90.85 | 89.76 - 106.00 | 2.4308 times | Thu 01 October 2026 | 90.90 (-5.29%) | 92.76 | 88.11 - 92.76 | 0.3551 times | Tue 29 September 2026 | 95.98 (3.73%) | 99.00 | 91.20 - 99.00 | 0.1821 times | Mon 28 September 2026 | 92.53 (-3.01%) | 91.03 | 91.03 - 96.74 | 0.3046 times | Fri 25 September 2026 | 95.40 (-5.25%) | 101.01 | 94.32 - 102.86 | 0.8679 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 107.87 and 123.56
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 111.88 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 111.53 (14.06%) | 106.90 | 104.21 - 119.90 | 2.2666 times | Tue 06 October 2026 | 97.78 (7.57%) | 90.85 | 89.76 - 106.00 | 1.1301 times | Thu 01 October 2026 | 90.90 (-4.72%) | 91.03 | 88.11 - 99.00 | 0.3122 times | Fri 25 September 2026 | 95.40 (17.78%) | 81.66 | 78.60 - 106.00 | 2.677 times | Fri 18 September 2026 | 81.00 (-5.64%) | 86.81 | 79.24 - 86.81 | 0.2104 times | Fri 11 September 2026 | 85.84 (-9.83%) | 96.89 | 85.26 - 97.00 | 0.2325 times | Fri 04 September 2026 | 95.20 (0.89%) | 94.32 | 87.79 - 98.35 | 0.5173 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.5002 times | Fri 21 August 2026 | 86.99 (18.19%) | 75.00 | 74.49 - 94.00 | 1.97 times | Fri 14 August 2026 | 73.60 (2.87%) | 71.87 | 68.00 - 74.79 | 0.1837 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.2297 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 99.82 and 131.61
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 106.51333333333 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 111.53 (16.2%) | 92.76 | 88.11 - 119.90 | 1.8942 times | Tue 29 September 2026 | 95.98 (6.29%) | 91.98 | 78.60 - 106.00 | 1.9836 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 1.614 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 1.3613 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.3953 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.221 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.3326 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 0.842 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.235 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.121 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.2987 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 102.22 |
| 20 day DMA | 94.9 |
| 35 day DMA | 93.23 |
| 50 day DMA | 88.12 |
| 100 day DMA | 75.77 |
| 150 day DMA | 69.51 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 106.35 | 106.31 |
| 12 day EMA | 102.8 | 101.21 | 100.26 |
| 20 day EMA | 98.66 | 97.31 | 96.35 |
| 35 day EMA | 93.13 | 92.05 | 91.2 |
| 50 day EMA | 89.26 | 88.35 | 87.61 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 107.56 | 106.64 |
| 12 day SMA | 102.22 | 101 | 98.88 |
| 20 day SMA | 94.9 | 93.72 | 92.9 |
| 35 day SMA | 93.23 | 92.58 | 92.15 |
| 50 day SMA | 88.12 | 87.36 | 86.71 |
| 100 day SMA | 75.77 | 75.16 | 74.63 |
| 150 day SMA | 69.51 | 69.12 | 68.76 |
| 200 day SMA | 64.07 | 63.71 | 63.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.