PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 46.73 and 49.75 | Daily Target 1 | 44.44 | | Daily Target 2 | 46 | | Daily Target 3 | 47.463333333333 | | Daily Target 4 | 49.02 | | Daily Target 5 | 50.48 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
47.55 (-0.29%) |
47.22 |
45.91 - 48.93 |
1.0682 times |
Thu 18 September 2025 |
47.69 (0.04%) |
47.67 |
47.19 - 47.82 |
0.4005 times |
Wed 17 September 2025 |
47.67 (-0.23%) |
47.70 |
47.06 - 48.74 |
0.59 times |
Tue 16 September 2025 |
47.78 (1.68%) |
47.00 |
47.00 - 48.00 |
1.4088 times |
Mon 15 September 2025 |
46.99 (-4.59%) |
49.59 |
46.43 - 49.59 |
2.7317 times |
Fri 12 September 2025 |
49.25 (1.42%) |
48.10 |
48.10 - 49.59 |
0.2445 times |
Thu 11 September 2025 |
48.56 (0.81%) |
49.00 |
47.93 - 50.20 |
1.3529 times |
Wed 10 September 2025 |
48.17 (-0.29%) |
48.31 |
47.67 - 48.57 |
0.5414 times |
Tue 09 September 2025 |
48.31 (-0.27%) |
49.99 |
47.73 - 49.99 |
1.4019 times |
Mon 08 September 2025 |
48.44 (4.4%) |
46.50 |
46.50 - 48.77 |
0.26 times |
Fri 05 September 2025 |
46.40 (-1.59%) |
47.27 |
46.20 - 47.52 |
0.8664 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 44.89 and 48.57 | Weekly Target 1 | 44 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 47.683333333333 | | Weekly Target 4 | 49.46 | | Weekly Target 5 | 51.36 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
47.55 (-3.45%) |
49.59 |
45.91 - 49.59 |
1.1052 times |
Fri 12 September 2025 |
49.25 (6.14%) |
46.50 |
46.50 - 50.20 |
0.6776 times |
Fri 05 September 2025 |
46.40 (-4.15%) |
50.35 |
46.20 - 50.35 |
0.507 times |
Fri 29 August 2025 |
48.41 (-2.08%) |
47.11 |
47.11 - 53.69 |
3.771 times |
Fri 22 August 2025 |
49.44 (2.98%) |
48.56 |
46.94 - 53.90 |
0.44 times |
Thu 14 August 2025 |
48.01 (-6.56%) |
51.50 |
47.56 - 55.90 |
0.528 times |
Fri 08 August 2025 |
51.38 (2.35%) |
50.87 |
44.74 - 53.99 |
1.2585 times |
Fri 01 August 2025 |
50.20 (-2.77%) |
50.51 |
50.00 - 52.81 |
0.7122 times |
Fri 25 July 2025 |
51.63 (-5.46%) |
55.73 |
51.10 - 60.95 |
0.6195 times |
Fri 18 July 2025 |
54.61 (2.29%) |
53.69 |
52.05 - 55.13 |
0.3811 times |
Fri 11 July 2025 |
53.39 (3.13%) |
57.00 |
51.11 - 57.00 |
0.6602 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 44.51 and 48.95 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 45.52 | | Monthly Target 3 | 47.936666666667 | | Monthly Target 4 | 49.96 | | Monthly Target 5 | 52.38 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
47.55 (-1.78%) |
50.35 |
45.91 - 50.35 |
0.512 times |
Fri 29 August 2025 |
48.41 (-5.54%) |
50.00 |
44.74 - 55.90 |
1.3584 times |
Thu 31 July 2025 |
51.25 (0.06%) |
51.41 |
50.14 - 60.95 |
0.6589 times |
Mon 30 June 2025 |
51.22 (-2.21%) |
52.38 |
49.60 - 55.70 |
0.6622 times |
Fri 30 May 2025 |
52.38 (-9.14%) |
57.65 |
51.01 - 69.00 |
1.0533 times |
Wed 30 April 2025 |
57.65 (-6.28%) |
61.00 |
57.31 - 67.00 |
0.4343 times |
Fri 28 March 2025 |
61.51 (-5.35%) |
62.01 |
58.50 - 73.90 |
0.8848 times |
Fri 28 February 2025 |
64.99 (4.97%) |
62.00 |
52.02 - 76.00 |
1.2746 times |
Fri 31 January 2025 |
61.91 (-16.35%) |
74.01 |
58.32 - 85.57 |
1.2451 times |
Tue 31 December 2024 |
74.01 (22.84%) |
60.00 |
58.90 - 75.20 |
1.9163 times |
Fri 29 November 2024 |
60.25 (-80.47%) |
319.40 |
57.05 - 319.95 |
1.1612 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 47.54 | | 12 day DMA | 47.83 | | 20 day DMA | 48.29 | | 35 day DMA | 48.48 | | 50 day DMA | 49.74 | | 100 day DMA | 51.98 | | 150 day DMA | 55.95 | | 200 day DMA | 59.09 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 47.8 | 47.85 | | 12 day EMA | 47.94 | 48.01 | 48.07 | | 20 day EMA | 48.23 | 48.3 | 48.36 | | 35 day EMA | 49 | 49.09 | 49.17 | | 50 day EMA | 49.71 | 49.8 | 49.89 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.54 | 47.88 | 48.05 | | 12 day SMA | 47.83 | 47.79 | 47.83 | | 20 day SMA | 48.29 | 48.41 | 48.5 | | 35 day SMA | 48.48 | 48.59 | 48.68 | | 50 day SMA | 49.74 | 49.82 | 49.91 | | 100 day SMA | 51.98 | 52.1 | 52.23 | | 150 day SMA | 55.95 | 56.06 | 56.16 | | 200 day SMA | 59.09 | 59.15 | 59.21 |
|
|
