Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 53.11 and 56.71
| Daily Target 1 | 50.11 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.71 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.31 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.91 (4.99%) | 52.10 | 51.31 - 54.91 | 1.0534 times | Mon 20 April 2026 | 52.30 (-3.15%) | 53.84 | 52.00 - 53.99 | 2.2945 times | Fri 17 April 2026 | 54.00 (-2.47%) | 54.12 | 53.51 - 54.94 | 1.714 times | Thu 16 April 2026 | 55.37 (-1.11%) | 56.36 | 55.10 - 56.36 | 0.5574 times | Wed 15 April 2026 | 55.99 (0.79%) | 55.00 | 55.00 - 57.00 | 1.2187 times | Mon 13 April 2026 | 55.55 (-4.99%) | 55.71 | 55.55 - 56.17 | 0.4681 times | Fri 10 April 2026 | 58.47 (2.98%) | 57.36 | 56.12 - 58.50 | 0.4035 times | Thu 09 April 2026 | 56.78 (-3.6%) | 60.00 | 56.34 - 60.00 | 0.9003 times | Wed 08 April 2026 | 58.90 (3.04%) | 54.50 | 54.50 - 59.88 | 0.9943 times | Tue 07 April 2026 | 57.16 (-4.99%) | 58.70 | 57.16 - 58.70 | 0.3958 times | Mon 06 April 2026 | 60.16 (-4.99%) | 60.20 | 60.16 - 61.50 | 0.2335 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 53.11 and 56.71
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.91 (1.69%) | 53.84 | 51.31 - 54.91 | 0.5139 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 0.6076 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.4494 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 0.9113 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 0.8729 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 1.5446 times | Fri 13 March 2026 | 60.79 (4.43%) | 60.00 | 55.00 - 65.65 | 2.5097 times | Fri 06 March 2026 | 58.21 (11.71%) | 48.35 | 47.41 - 60.00 | 1.9473 times | Fri 27 February 2026 | 52.11 (3.97%) | 50.19 | 50.18 - 61.00 | 0.2695 times | Fri 20 February 2026 | 50.12 (-4.99%) | 48.30 | 48.30 - 54.50 | 0.3739 times | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.711 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 44.32 and 61.91
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.91 (-12.27%) | 64.99 | 51.31 - 68.90 | 0.4809 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.6684 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4656 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2212 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5919 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0237 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.2954 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7557 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.6816 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8157 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8198 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 56.91 |
| 20 day DMA | 58.11 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.27 |
| 100 day DMA | 50.41 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.53 | 55.65 |
| 12 day EMA | 56.21 | 56.45 | 57.2 |
| 20 day EMA | 56.93 | 57.14 | 57.65 |
| 35 day EMA | 56.45 | 56.54 | 56.79 |
| 50 day EMA | 55.58 | 55.61 | 55.74 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.64 | 55.88 |
| 12 day SMA | 56.91 | 57.48 | 58.34 |
| 20 day SMA | 58.11 | 58.33 | 58.73 |
| 35 day SMA | 57.87 | 57.79 | 57.75 |
| 50 day SMA | 56.27 | 56.18 | 56.15 |
| 100 day SMA | 50.41 | 50.35 | 50.28 |
| 150 day SMA | 48.42 | 48.38 | 48.34 |
| 200 day SMA | 48.92 | 48.91 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.