PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 59.51 and 59.51 | Daily Target 1 | 59.51 | | Daily Target 2 | 59.51 | | Daily Target 3 | 59.51 | | Daily Target 4 | 59.51 | | Daily Target 5 | 59.51 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.51 (-1.99%) |
59.51 |
59.51 - 59.51 |
0.8269 times |
Tue 28 January 2025 |
60.72 (-1.99%) |
60.72 |
60.72 - 60.72 |
0.7304 times |
Mon 27 January 2025 |
61.95 (-1.99%) |
61.95 |
61.95 - 61.95 |
0.846 times |
Fri 24 January 2025 |
63.21 (-2%) |
63.21 |
63.21 - 63.21 |
0.188 times |
Thu 23 January 2025 |
64.50 (-1.99%) |
64.50 |
64.50 - 64.50 |
0.4716 times |
Wed 22 January 2025 |
65.81 (-2%) |
65.81 |
65.81 - 65.81 |
0.2502 times |
Tue 21 January 2025 |
67.15 (-2%) |
67.15 |
67.15 - 67.15 |
4.5396 times |
Mon 20 January 2025 |
68.52 (-1.99%) |
68.52 |
68.52 - 68.52 |
1.1293 times |
Fri 17 January 2025 |
69.91 (-1.99%) |
69.91 |
69.91 - 69.91 |
0.3238 times |
Thu 16 January 2025 |
71.33 (-1.99%) |
71.33 |
71.33 - 71.33 |
0.6943 times |
Wed 15 January 2025 |
72.78 (-1.99%) |
72.78 |
72.78 - 72.78 |
0.2013 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 58.29 and 60.73 | Weekly Target 1 | 57.88 | | Weekly Target 2 | 58.7 | | Weekly Target 3 | 60.323333333333 | | Weekly Target 4 | 61.14 | | Weekly Target 5 | 62.76 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.51 (-5.85%) |
61.95 |
59.51 - 61.95 |
0.1631 times |
Fri 24 January 2025 |
63.21 (-9.58%) |
68.52 |
63.21 - 68.52 |
0.4464 times |
Fri 17 January 2025 |
69.91 (-9.57%) |
75.77 |
69.91 - 75.77 |
0.1165 times |
Fri 10 January 2025 |
77.31 (-9.58%) |
83.79 |
77.31 - 83.79 |
0.2009 times |
Fri 03 January 2025 |
85.50 (20.78%) |
68.70 |
68.70 - 85.57 |
3.4969 times |
Fri 27 December 2024 |
70.79 (-1.41%) |
71.50 |
66.00 - 72.90 |
0.5667 times |
Fri 20 December 2024 |
71.80 (8%) |
67.70 |
66.00 - 75.20 |
2.5494 times |
Fri 13 December 2024 |
66.48 (10.12%) |
60.69 |
59.22 - 69.49 |
1.3176 times |
Fri 06 December 2024 |
60.37 (0.2%) |
60.00 |
58.90 - 64.95 |
0.6787 times |
Fri 29 November 2024 |
60.25 (-1.23%) |
61.80 |
58.15 - 62.95 |
0.4638 times |
Fri 22 November 2024 |
61.00 (-4.31%) |
60.60 |
57.50 - 63.60 |
0.7574 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 46.48 and 72.54 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 50.82 | | Monthly Target 3 | 68.196666666667 | | Monthly Target 4 | 76.88 | | Monthly Target 5 | 94.26 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.51 (-19.59%) |
74.01 |
59.51 - 85.57 |
1.0268 times |
Tue 31 December 2024 |
74.01 (22.84%) |
60.00 |
58.90 - 75.20 |
1.7427 times |
Fri 29 November 2024 |
60.25 (-80.47%) |
319.40 |
57.05 - 319.95 |
1.056 times |
Thu 31 October 2024 |
308.45 (33.1%) |
231.75 |
216.65 - 356.90 |
2.4822 times |
Mon 30 September 2024 |
231.75 (2.48%) |
233.90 |
217.00 - 274.30 |
0.9977 times |
Fri 30 August 2024 |
226.15 (-4.58%) |
234.00 |
201.00 - 240.60 |
0.4455 times |
Wed 31 July 2024 |
237.00 (14.24%) |
210.10 |
205.00 - 249.00 |
0.858 times |
Fri 28 June 2024 |
207.45 (4.83%) |
205.05 |
179.70 - 244.85 |
0.8251 times |
Fri 31 May 2024 |
197.90 (0.03%) |
190.50 |
186.05 - 217.75 |
0.3129 times |
Tue 30 April 2024 |
197.85 (1.54%) |
194.85 |
168.10 - 224.35 |
0.253 times |
Thu 28 March 2024 |
194.85 (-10.6%) |
243.95 |
162.80 - 252.95 |
0.609 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 61.98 | | 12 day DMA | 66.64 | | 20 day DMA | 72.25 | | 35 day DMA | 71.49 | | 50 day DMA | 68.44 | | 100 day DMA | 148 | | 150 day DMA | 171.76 | | 200 day DMA | 178.52 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 63.28 | 64.56 | | 12 day EMA | 65.93 | 67.1 | 68.26 | | 20 day EMA | 68.14 | 69.05 | 69.93 | | 35 day EMA | 68.36 | 68.88 | 69.36 | | 50 day EMA | 67.38 | 67.7 | 67.98 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.98 | 63.24 | 64.52 | | 12 day SMA | 66.64 | 67.99 | 69.38 | | 20 day SMA | 72.25 | 73.16 | 73.82 | | 35 day SMA | 71.49 | 71.57 | 71.65 | | 50 day SMA | 68.44 | 68.46 | 68.52 | | 100 day SMA | 148 | 149.62 | 151.24 | | 150 day SMA | 171.76 | 172.83 | 173.89 | | 200 day SMA | 178.52 | 179.2 | 179.86 |
|
|
