PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly Strong Daily Stock price targets for PremierPoly 514354 are 47.04 and 51.97 | Daily Target 1 | 43.07 | | Daily Target 2 | 46.07 | | Daily Target 3 | 48 | | Daily Target 4 | 51 | | Daily Target 5 | 52.93 |
Daily price and volume Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.07 (9.87%) |
45.00 |
45.00 - 49.93 |
4.2406 times |
Thu 20 November 2025 |
44.66 (13.32%) |
38.00 |
38.00 - 45.93 |
3.6885 times |
Tue 18 November 2025 |
39.41 (0.28%) |
39.35 |
39.04 - 39.76 |
0.1794 times |
Mon 17 November 2025 |
39.30 (-2.19%) |
44.00 |
39.26 - 44.00 |
0.072 times |
Fri 14 November 2025 |
40.18 (2.71%) |
39.56 |
39.56 - 40.64 |
0.0665 times |
Thu 13 November 2025 |
39.12 (-2.27%) |
40.00 |
38.80 - 40.14 |
0.4941 times |
Wed 12 November 2025 |
40.03 (-0.3%) |
40.31 |
39.70 - 41.06 |
0.1966 times |
Tue 11 November 2025 |
40.15 (1.24%) |
44.84 |
39.67 - 44.84 |
0.4053 times |
Mon 10 November 2025 |
39.66 (0.43%) |
38.62 |
38.50 - 40.04 |
0.3254 times |
Fri 07 November 2025 |
39.49 (-1.55%) |
41.30 |
38.93 - 41.30 |
0.3315 times |
Thu 06 November 2025 |
40.11 (-4.59%) |
41.80 |
39.83 - 42.60 |
0.4684 times |
Weekly price and charts PremierPoly Strong weekly Stock price targets for PremierPoly 514354 are 43.54 and 55.47 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 45.666666666667 | | Weekly Target 4 | 53.33 | | Weekly Target 5 | 57.6 |
Weekly price and volumes for Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.07 (22.13%) |
44.00 |
38.00 - 49.93 |
3.6042 times |
Fri 14 November 2025 |
40.18 (1.75%) |
38.62 |
38.50 - 44.84 |
0.6556 times |
Fri 07 November 2025 |
39.49 (-10.15%) |
44.00 |
38.93 - 44.00 |
0.5388 times |
Fri 31 October 2025 |
43.95 (0.02%) |
42.50 |
42.46 - 46.14 |
0.2457 times |
Thu 23 October 2025 |
43.94 (-0.9%) |
43.89 |
41.50 - 45.50 |
0.2496 times |
Fri 17 October 2025 |
44.34 (-1.09%) |
44.02 |
39.50 - 45.75 |
0.6124 times |
Fri 10 October 2025 |
44.83 (-2.75%) |
44.21 |
44.21 - 54.69 |
0.3503 times |
Fri 03 October 2025 |
46.10 (0.66%) |
46.00 |
44.80 - 49.00 |
0.7481 times |
Fri 26 September 2025 |
45.80 (-3.68%) |
50.74 |
45.30 - 50.74 |
0.7949 times |
Fri 19 September 2025 |
47.55 (-3.45%) |
49.59 |
45.91 - 49.59 |
2.2006 times |
Fri 12 September 2025 |
49.25 (6.14%) |
46.50 |
46.50 - 50.20 |
1.3492 times |
Monthly price and charts PremierPoly Strong monthly Stock price targets for PremierPoly 514354 are 43.54 and 55.47 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 45.666666666667 | | Monthly Target 4 | 53.33 | | Monthly Target 5 | 57.6 |
Monthly price and volumes Premier Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.07 (11.65%) |
44.00 |
38.00 - 49.93 |
0.6986 times |
Fri 31 October 2025 |
43.95 (-4.95%) |
47.00 |
39.50 - 54.69 |
0.3093 times |
Tue 30 September 2025 |
46.24 (-4.48%) |
50.35 |
45.30 - 50.74 |
0.7913 times |
Fri 29 August 2025 |
48.41 (-5.54%) |
50.00 |
44.74 - 55.90 |
1.7608 times |
Thu 31 July 2025 |
51.25 (0.06%) |
51.41 |
50.14 - 60.95 |
0.8541 times |
Mon 30 June 2025 |
51.22 (-2.21%) |
52.38 |
49.60 - 55.70 |
0.8584 times |
Fri 30 May 2025 |
52.38 (-9.14%) |
57.65 |
51.01 - 69.00 |
1.3654 times |
Wed 30 April 2025 |
57.65 (-6.28%) |
61.00 |
57.31 - 67.00 |
0.563 times |
Fri 28 March 2025 |
61.51 (-5.35%) |
62.01 |
58.50 - 73.90 |
1.147 times |
Fri 28 February 2025 |
64.99 (4.97%) |
62.00 |
52.02 - 76.00 |
1.6523 times |
Fri 31 January 2025 |
61.91 (-16.35%) |
74.01 |
58.32 - 85.57 |
1.614 times |
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value | | 5 day DMA | 42.52 | | 12 day DMA | 41.1 | | 20 day DMA | 42.22 | | 35 day DMA | 43.36 | | 50 day DMA | 44.64 | | 100 day DMA | 47.57 | | 150 day DMA | 50.51 | | 200 day DMA | 53.87 | EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 41.33 | 39.66 | | 12 day EMA | 42.39 | 41.18 | 40.55 | | 20 day EMA | 42.52 | 41.83 | 41.53 | | 35 day EMA | 43.48 | 43.15 | 43.06 | | 50 day EMA | 44.72 | 44.54 | 44.53 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.52 | 40.53 | 39.61 | | 12 day SMA | 41.1 | 40.61 | 40.55 | | 20 day SMA | 42.22 | 41.94 | 41.92 | | 35 day SMA | 43.36 | 43.26 | 43.33 | | 50 day SMA | 44.64 | 44.59 | 44.64 | | 100 day SMA | 47.57 | 47.6 | 47.66 | | 150 day SMA | 50.51 | 50.6 | 50.72 | | 200 day SMA | 53.87 | 53.97 | 54.09 |
|
|
