Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 55.26 and 57.85
| Daily Target 1 | 53.11 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.29 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.51 (1.22%) | 55.52 | 54.00 - 56.59 | 0.7829 times | Tue 09 June 2026 | 55.83 (0.59%) | 56.00 | 54.50 - 56.00 | 0.4174 times | Mon 08 June 2026 | 55.50 (-0.93%) | 55.00 | 54.23 - 58.40 | 1.0493 times | Fri 05 June 2026 | 56.02 (-0.21%) | 57.25 | 54.25 - 57.25 | 1.2112 times | Thu 04 June 2026 | 56.14 (0.29%) | 55.98 | 55.00 - 56.80 | 2.2715 times | Wed 03 June 2026 | 55.98 (0.27%) | 56.98 | 54.72 - 57.20 | 1.066 times | Tue 02 June 2026 | 55.83 (2.01%) | 54.73 | 54.73 - 56.35 | 0.1371 times | Mon 01 June 2026 | 54.73 (0.33%) | 54.99 | 54.50 - 56.95 | 0.7855 times | Fri 29 May 2026 | 54.55 (-1.87%) | 56.30 | 53.36 - 56.30 | 1.4608 times | Wed 27 May 2026 | 55.59 (1.15%) | 54.70 | 54.00 - 56.60 | 0.8184 times | Tue 26 May 2026 | 54.96 (-1.82%) | 55.00 | 54.11 - 55.79 | 0.995 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 55.26 and 59.66
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.51 (0.87%) | 55.00 | 54.00 - 58.40 | 0.3401 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.8273 times | Fri 29 May 2026 | 54.55 (-5.8%) | 60.00 | 53.36 - 60.00 | 0.7367 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.7996 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.6552 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.7677 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.8323 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 1.8462 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 1.2617 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.9331 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 1.8925 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 55.26 and 59.66
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.51 (3.59%) | 54.99 | 54.00 - 58.40 | 0.1566 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.531 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.7991 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 2.0228 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.5645 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.693 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.7176 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.2412 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3581 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.9162 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 2.0388 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.15 |
| 50 day DMA | 56.08 |
| 100 day DMA | 54.71 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.76 | 55.73 |
| 12 day EMA | 55.76 | 55.62 | 55.58 |
| 20 day EMA | 55.66 | 55.57 | 55.54 |
| 35 day EMA | 55.92 | 55.89 | 55.89 |
| 50 day EMA | 56.27 | 56.26 | 56.28 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.89 | 55.89 |
| 12 day SMA | 55.64 | 55.75 | 55.97 |
| 20 day SMA | 55.18 | 55.12 | 55.23 |
| 35 day SMA | 55.15 | 55.03 | 54.97 |
| 50 day SMA | 56.08 | 56.11 | 56.15 |
| 100 day SMA | 54.71 | 54.56 | 54.42 |
| 150 day SMA | 50.53 | 50.45 | 50.37 |
| 200 day SMA | 49.58 | 49.54 | 49.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.