Use Dark Theme
bell notificationshomepagelogin

WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.89 and 1.93

Daily Target 11.88
Daily Target 21.9
Daily Target 31.9233333333333
Daily Target 41.94
Daily Target 51.96

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 04 July 2025 1.91 (-1.55%) 1.95 1.91 - 1.95 1.1666 times
Thu 03 July 2025 1.94 (1.57%) 1.94 1.88 - 1.94 4.7179 times
Wed 02 July 2025 1.91 (0.53%) 1.90 1.90 - 1.91 0.027 times
Mon 30 June 2025 1.90 (-1.04%) 1.93 1.90 - 1.95 0.0366 times
Fri 27 June 2025 1.92 (0%) 1.89 1.89 - 1.92 0.8669 times
Thu 26 June 2025 1.92 (-1.54%) 1.95 1.92 - 1.95 0.6545 times
Wed 25 June 2025 1.95 (-0.51%) 1.93 1.93 - 1.96 0.2032 times
Tue 24 June 2025 1.96 (0.51%) 1.95 1.95 - 1.96 0.1482 times
Mon 23 June 2025 1.95 (2.09%) 1.91 1.91 - 1.95 1.2455 times
Thu 19 June 2025 1.91 (0.53%) 1.93 1.91 - 1.93 0.9336 times
Wed 18 June 2025 1.90 (0.53%) 1.92 1.87 - 1.92 5.6896 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.86 and 1.93

Weekly Target 11.84
Weekly Target 21.88
Weekly Target 31.9133333333333
Weekly Target 41.95
Weekly Target 51.98

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 04 July 2025 1.91 (-0.52%) 1.93 1.88 - 1.95 0.1715 times
Fri 27 June 2025 1.92 (0.52%) 1.91 1.89 - 1.96 0.0899 times
Thu 19 June 2025 1.91 (1.6%) 1.91 1.87 - 1.93 0.2115 times
Fri 13 June 2025 1.88 (1.08%) 1.86 1.82 - 1.91 0.1966 times
Fri 06 June 2025 1.86 (1.64%) 1.83 1.79 - 1.86 0.1213 times
Fri 30 May 2025 1.83 (4.57%) 1.72 1.72 - 1.83 4.5823 times
Fri 23 May 2025 1.75 (-2.23%) 1.82 1.74 - 1.82 0.0488 times
Fri 16 May 2025 1.79 (4.07%) 1.75 1.74 - 1.80 0.3603 times
Fri 09 May 2025 1.72 (0%) 1.72 1.70 - 1.78 0.2752 times
Fri 02 May 2025 1.72 (-1.15%) 1.73 1.71 - 1.80 3.9426 times
Fri 25 April 2025 1.74 (4.19%) 1.70 1.64 - 1.80 7.5273 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.9 and 1.97

Monthly Target 11.84
Monthly Target 21.88
Monthly Target 31.9133333333333
Monthly Target 41.95
Monthly Target 51.98

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 04 July 2025 1.91 (0.53%) 1.90 1.88 - 1.95 0.0668 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.2432 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 2.3617 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 4.4219 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.1624 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.4416 times
Fri 31 January 2025 2.77 (-18.53%) 3.40 2.77 - 3.52 0.4313 times
Tue 31 December 2024 3.40 (-3.41%) 3.52 3.37 - 3.86 0.3296 times
Fri 29 November 2024 3.52 (-4.09%) 3.74 3.52 - 3.85 0.2362 times
Thu 31 October 2024 3.67 (-6.62%) 3.86 3.55 - 3.95 0.3052 times
Mon 30 September 2024 3.93 (-11.09%) 4.34 3.93 - 4.50 0.6033 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 1.89
35 day DMA 1.85
50 day DMA 1.81
100 day DMA 2.03
150 day DMA 2.52
200 day DMA 2.88

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.92
12 day EMA1.911.911.9
20 day EMA1.891.891.88
35 day EMA1.861.861.85
50 day EMA1.81.81.79

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.92
12 day SMA1.921.921.91
20 day SMA1.891.891.88
35 day SMA1.851.841.84
50 day SMA1.811.811.8
100 day SMA2.032.042.05
150 day SMA2.522.532.55
200 day SMA2.882.892.91
Back to top Use Dark Theme