Use Dark Theme
bell notificationshomepagelogin

WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.76 and 1.82

Daily Target 11.72
Daily Target 21.75
Daily Target 31.7766666666667
Daily Target 41.81
Daily Target 51.84

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 16 May 2025 1.79 (1.13%) 1.79 1.74 - 1.80 0.3462 times
Thu 15 May 2025 1.77 (-1.67%) 1.78 1.77 - 1.78 0.2063 times
Wed 14 May 2025 1.80 (1.12%) 1.80 1.75 - 1.80 0.143 times
Tue 13 May 2025 1.78 (1.71%) 1.75 1.75 - 1.78 1.8915 times
Mon 12 May 2025 1.75 (1.74%) 1.75 1.75 - 1.75 0 times
Fri 09 May 2025 1.72 (-1.71%) 1.72 1.72 - 1.78 1.852 times
Thu 08 May 2025 1.75 (0%) 1.75 1.72 - 1.75 0.1112 times
Wed 07 May 2025 1.75 (1.74%) 1.75 1.70 - 1.75 0.011 times
Tue 06 May 2025 1.72 (0%) 1.72 1.72 - 1.72 0.0018 times
Fri 02 May 2025 1.72 (-1.71%) 1.75 1.72 - 1.75 5.437 times
Wed 30 April 2025 1.75 (0.57%) 1.74 1.74 - 1.75 10.1553 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.77 and 1.83

Weekly Target 11.72
Weekly Target 21.75
Weekly Target 31.7766666666667
Weekly Target 41.81
Weekly Target 51.84

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 16 May 2025 1.79 (4.07%) 1.75 1.74 - 1.80 0.2769 times
Fri 09 May 2025 1.72 (0%) 1.72 1.70 - 1.78 0.2115 times
Fri 02 May 2025 1.72 (-1.15%) 1.73 1.71 - 1.80 3.0302 times
Fri 25 April 2025 1.74 (4.19%) 1.70 1.64 - 1.80 5.7853 times
Thu 17 April 2025 1.67 (-0.6%) 1.71 1.64 - 1.71 0.1411 times
Fri 11 April 2025 1.68 (3.7%) 1.62 1.59 - 1.68 0.0132 times
Fri 04 April 2025 1.62 (-2.41%) 1.66 1.62 - 1.68 0.2805 times
Fri 28 March 2025 1.66 (-8.29%) 1.84 1.66 - 1.84 0.0897 times
Fri 21 March 2025 1.81 (-3.21%) 1.85 1.75 - 1.85 0.1263 times
Thu 13 March 2025 1.87 (-6.5%) 1.96 1.87 - 1.96 0.0453 times
Fri 07 March 2025 2.00 (-9.09%) 2.16 2.00 - 2.16 0.0571 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.75 and 1.85

Monthly Target 11.66
Monthly Target 21.73
Monthly Target 31.7633333333333
Monthly Target 41.83
Monthly Target 51.86

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 16 May 2025 1.79 (2.29%) 1.75 1.70 - 1.80 0.5677 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 4.5974 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.1689 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.4988 times
Fri 31 January 2025 2.77 (-18.53%) 3.40 2.77 - 3.52 0.4485 times
Tue 31 December 2024 3.40 (-3.41%) 3.52 3.37 - 3.86 0.3427 times
Fri 29 November 2024 3.52 (-4.09%) 3.74 3.52 - 3.85 0.2456 times
Thu 31 October 2024 3.67 (-6.62%) 3.86 3.55 - 3.95 0.3173 times
Mon 30 September 2024 3.93 (-11.09%) 4.34 3.93 - 4.50 0.6272 times
Fri 30 August 2024 4.42 (7.28%) 4.20 3.97 - 4.45 1.1858 times
Wed 31 July 2024 4.12 (10.46%) 3.80 3.51 - 4.12 1.7202 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.75
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.87
100 day DMA 2.52
150 day DMA 2.93
200 day DMA 3.22

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.771.77
12 day EMA1.761.751.75
20 day EMA1.771.771.77
35 day EMA1.841.841.84
50 day EMA1.911.911.92

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.761.76
12 day SMA1.751.751.75
20 day SMA1.741.731.73
35 day SMA1.741.741.75
50 day SMA1.871.881.89
100 day SMA2.522.542.56
150 day SMA2.932.942.96
200 day SMA3.223.233.24
Back to top Use Dark Theme