WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn Strong Daily Stock price targets for WinsomeYrn 514348 are 2.93 and 3.02 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.94 | | Daily Target 4 | 3 | | Daily Target 5 | 3.03 |
Daily price and volume Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.97 (1.37%) |
2.92 |
2.88 - 2.97 |
0.1322 times |
Fri 24 January 2025 |
2.93 (-1.68%) |
2.98 |
2.93 - 2.98 |
3.4612 times |
Thu 23 January 2025 |
2.98 (-0.33%) |
2.99 |
2.94 - 3.00 |
0.5213 times |
Wed 22 January 2025 |
2.99 (-0.33%) |
2.94 |
2.94 - 3.00 |
0.1808 times |
Tue 21 January 2025 |
3.00 (-1.96%) |
3.12 |
3.00 - 3.12 |
1.2501 times |
Mon 20 January 2025 |
3.06 (-1.29%) |
3.13 |
3.04 - 3.13 |
0.5999 times |
Fri 17 January 2025 |
3.10 (-1.9%) |
3.16 |
3.10 - 3.16 |
3.2472 times |
Thu 16 January 2025 |
3.16 (-0.32%) |
3.17 |
3.11 - 3.17 |
0.0111 times |
Wed 15 January 2025 |
3.17 (-1.86%) |
3.20 |
3.17 - 3.20 |
0.1688 times |
Tue 14 January 2025 |
3.23 (-1.82%) |
3.24 |
3.23 - 3.29 |
0.4274 times |
Mon 13 January 2025 |
3.29 (0%) |
3.29 |
3.23 - 3.35 |
0.1581 times |
Weekly price and charts WinsomeYrn Strong weekly Stock price targets for WinsomeYrn 514348 are 2.93 and 3.02 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.97 (1.37%) |
2.92 |
2.88 - 2.97 |
0.0356 times |
Fri 24 January 2025 |
2.93 (-5.48%) |
3.13 |
2.93 - 3.13 |
1.6213 times |
Fri 17 January 2025 |
3.10 (-5.78%) |
3.29 |
3.10 - 3.35 |
1.0818 times |
Fri 10 January 2025 |
3.29 (-4.91%) |
3.46 |
3.29 - 3.49 |
0.5332 times |
Fri 03 January 2025 |
3.46 (-1.98%) |
3.60 |
3.34 - 3.60 |
1.3375 times |
Fri 27 December 2024 |
3.53 (-1.94%) |
3.67 |
3.52 - 3.67 |
0.4431 times |
Fri 20 December 2024 |
3.60 (-2.7%) |
3.77 |
3.60 - 3.84 |
0.38 times |
Fri 13 December 2024 |
3.70 (3.06%) |
3.66 |
3.56 - 3.86 |
1.4389 times |
Fri 06 December 2024 |
3.59 (1.99%) |
3.52 |
3.37 - 3.59 |
1.5774 times |
Fri 29 November 2024 |
3.52 (-4.09%) |
3.69 |
3.52 - 3.72 |
1.5512 times |
Fri 22 November 2024 |
3.67 (-0.81%) |
3.70 |
3.56 - 3.74 |
0.2563 times |
Monthly price and charts WinsomeYrn Strong monthly Stock price targets for WinsomeYrn 514348 are 2.61 and 3.25 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.1233333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.97 (-12.65%) |
3.40 |
2.88 - 3.52 |
0.546 times |
Tue 31 December 2024 |
3.40 (-3.41%) |
3.52 |
3.37 - 3.86 |
0.4881 times |
Fri 29 November 2024 |
3.52 (-4.09%) |
3.74 |
3.52 - 3.85 |
0.3498 times |
Thu 31 October 2024 |
3.67 (-6.62%) |
3.86 |
3.55 - 3.95 |
0.452 times |
Mon 30 September 2024 |
3.93 (-11.09%) |
4.34 |
3.93 - 4.50 |
0.8935 times |
Fri 30 August 2024 |
4.42 (7.28%) |
4.20 |
3.97 - 4.45 |
1.6892 times |
Wed 31 July 2024 |
4.12 (10.46%) |
3.80 |
3.51 - 4.12 |
2.4503 times |
Fri 28 June 2024 |
3.73 (7.49%) |
3.53 |
3.30 - 3.76 |
0.9448 times |
Fri 31 May 2024 |
3.47 (-5.19%) |
3.70 |
3.38 - 3.76 |
0.6041 times |
Tue 30 April 2024 |
3.66 (24.07%) |
2.95 |
2.90 - 3.83 |
1.5822 times |
Thu 28 March 2024 |
2.95 (-17.83%) |
3.57 |
2.95 - 3.68 |
1.2113 times |
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3.1 | | 20 day DMA | 3.23 | | 35 day DMA | 3.41 | | 50 day DMA | 3.46 | | 100 day DMA | 3.7 | | 150 day DMA | 3.77 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3 | 3.03 | | 12 day EMA | 3.1 | 3.12 | 3.15 | | 20 day EMA | 3.19 | 3.21 | 3.24 | | 35 day EMA | 3.33 | 3.35 | 3.37 | | 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.99 | 3.03 | | 12 day SMA | 3.1 | 3.13 | 3.17 | | 20 day SMA | 3.23 | 3.25 | 3.28 | | 35 day SMA | 3.41 | 3.43 | 3.44 | | 50 day SMA | 3.46 | 3.48 | 3.49 | | 100 day SMA | 3.7 | 3.71 | 3.72 | | 150 day SMA | 3.77 | 3.78 | 3.78 | | 200 day SMA | 3.71 | 3.71 | 3.71 |
|
|
