WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 22 May 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.7069 times
Thu 21 May 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.7139 times
Fri 15 May 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0047 times
Thu 14 May 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.0024 times
Tue 12 May 2026 1.84 (-1.08%) 1.84 1.84 - 1.84 0.0008 times
Tue 05 May 2026 1.86 (1.64%) 1.86 1.86 - 1.86 0.0471 times
Mon 04 May 2026 1.83 (1.67%) 1.83 1.83 - 1.83 0.028 times
Wed 29 April 2026 1.80 (0%) 1.80 1.80 - 1.80 4.7125 times
Tue 28 April 2026 1.80 (0.56%) 1.80 1.79 - 1.80 0.0344 times
Mon 27 April 2026 1.79 (-1.65%) 1.85 1.79 - 1.85 3.7494 times
Fri 24 April 2026 1.82 (-1.62%) 1.84 1.82 - 1.84 0.0043 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.95 and 1.98

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.95
Weekly Target 41.97
Weekly Target 51.98

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 22 May 2026 1.96 (3.16%) 1.93 1.93 - 1.96 0.2618 times
Fri 15 May 2026 1.90 (2.15%) 1.84 1.84 - 1.90 0.0015 times
Tue 05 May 2026 1.86 (3.33%) 1.83 1.83 - 1.86 0.0138 times
Wed 29 April 2026 1.80 (-1.1%) 1.85 1.79 - 1.85 1.5654 times
Fri 24 April 2026 1.82 (1.68%) 1.82 1.76 - 1.85 7.4499 times
Fri 17 April 2026 1.79 (1.7%) 1.76 1.73 - 1.80 0.135 times
Fri 10 April 2026 1.76 (1.15%) 1.71 1.68 - 1.77 0.2429 times
Thu 02 April 2026 1.74 (0%) 1.71 1.68 - 1.77 0.1194 times
Fri 27 March 2026 1.74 (-4.92%) 1.86 1.74 - 1.86 0.0184 times
Fri 20 March 2026 1.83 (5.78%) 1.74 1.70 - 1.84 0.1918 times
Fri 13 March 2026 1.73 (-4.42%) 1.84 1.73 - 1.87 0.0641 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.9 and 2.03

Monthly Target 11.79
Monthly Target 21.87
Monthly Target 31.9166666666667
Monthly Target 42
Monthly Target 52.05

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 22 May 2026 1.96 (8.89%) 1.83 1.83 - 1.96 0.1158 times
Wed 29 April 2026 1.80 (5.26%) 1.71 1.68 - 1.85 3.9336 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.1752 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.1141 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.1878 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.4578 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.4064 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.2412 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.9743 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 3.3937 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 3.8751 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.85
20 day DMA 1.82
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.82
150 day DMA 1.88
200 day DMA 1.9

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.881.86
12 day EMA1.871.851.83
20 day EMA1.831.821.81
35 day EMA1.821.811.8
50 day EMA1.81.791.78

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.86
12 day SMA1.851.841.83
20 day SMA1.821.811.81
35 day SMA1.81.791.78
50 day SMA1.791.791.79
100 day SMA1.821.831.83
150 day SMA1.881.881.88
200 day SMA1.91.91.9
Back to top | Use Dark Theme