WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Tue 14 July 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.2117 times
Mon 13 July 2026 1.93 (0.52%) 1.95 1.89 - 1.95 4.0381 times
Fri 10 July 2026 1.92 (-1.54%) 1.95 1.92 - 1.98 1.5207 times
Thu 09 July 2026 1.95 (-3.47%) 1.95 1.95 - 2.00 1.3426 times
Fri 03 July 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.389 times
Thu 02 July 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.468 times
Wed 01 July 2026 2.10 (1.94%) 2.10 2.02 - 2.10 1.1193 times
Tue 30 June 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.074 times
Mon 29 June 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.0624 times
Thu 25 June 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 0.7742 times
Wed 24 June 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.5446 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.93 and 2

Weekly Target 11.87
Weekly Target 21.91
Weekly Target 31.9366666666667
Weekly Target 41.98
Weekly Target 52.01

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Tue 14 July 2026 1.96 (2.08%) 1.95 1.89 - 1.96 1.8059 times
Fri 10 July 2026 1.92 (-4.95%) 1.95 1.92 - 2.00 1.2167 times
Fri 03 July 2026 2.02 (-5.61%) 2.10 2.02 - 2.10 0.8977 times
Thu 25 June 2026 2.14 (-1.83%) 2.22 2.14 - 2.22 0.6265 times
Fri 19 June 2026 2.18 (-3.54%) 2.28 2.18 - 2.28 0.9103 times
Thu 04 June 2026 2.26 (7.62%) 2.14 2.14 - 2.26 3.1041 times
Fri 29 May 2026 2.10 (7.14%) 1.99 1.99 - 2.10 0.3836 times
Fri 22 May 2026 1.96 (3.16%) 1.93 1.93 - 1.96 0.9968 times
Fri 15 May 2026 1.90 (2.15%) 1.84 1.84 - 1.90 0.0055 times
Tue 05 May 2026 1.86 (3.33%) 1.83 1.83 - 1.86 0.0527 times
Wed 29 April 2026 1.80 (-1.1%) 1.85 1.79 - 1.85 5.9608 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.82 and 2.03

Monthly Target 11.77
Monthly Target 21.87
Monthly Target 31.9833333333333
Monthly Target 42.08
Monthly Target 52.19

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Tue 14 July 2026 1.96 (-4.85%) 2.10 1.89 - 2.10 0.6411 times
Tue 30 June 2026 2.06 (-1.9%) 2.14 2.06 - 2.28 0.78 times
Fri 29 May 2026 2.10 (16.67%) 1.83 1.83 - 2.10 0.2388 times
Wed 29 April 2026 1.80 (5.26%) 1.71 1.68 - 1.85 5.9474 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.2649 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.1725 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.2839 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.6922 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.6145 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.3647 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 1.4732 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2
50 day DMA 1.93
100 day DMA 1.84
150 day DMA 1.89
200 day DMA 1.92

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.99
12 day EMA2.032.042.06
20 day EMA2.032.042.05
35 day EMA222
50 day EMA1.911.911.91

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982.01
12 day SMA2.052.072.1
20 day SMA2.12.12.11
35 day SMA221.99
50 day SMA1.931.921.92
100 day SMA1.841.841.84
150 day SMA1.891.891.89
200 day SMA1.921.921.92
Back to top | Use Dark Theme