WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.71 and 1.77

Daily Target 11.66
Daily Target 21.7
Daily Target 31.72
Daily Target 41.76
Daily Target 51.78

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Tue 07 April 2026 1.74 (1.75%) 1.71 1.68 - 1.74 3.5103 times
Mon 06 April 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.1381 times
Thu 02 April 2026 1.74 (0.58%) 1.76 1.74 - 1.76 0.3251 times
Wed 01 April 2026 1.73 (1.17%) 1.71 1.68 - 1.74 0.2809 times
Mon 30 March 2026 1.71 (-1.72%) 1.71 1.71 - 1.77 3.761 times
Fri 27 March 2026 1.74 (-1.69%) 1.80 1.74 - 1.80 0.5123 times
Wed 25 March 2026 1.77 (0%) 1.77 1.77 - 1.77 0.06 times
Tue 24 March 2026 1.77 (-1.67%) 1.77 1.77 - 1.77 0.0517 times
Mon 23 March 2026 1.80 (-1.64%) 1.86 1.80 - 1.86 0.0486 times
Fri 20 March 2026 1.83 (1.1%) 1.84 1.78 - 1.84 1.312 times
Thu 19 March 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.8888 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.71 and 1.77

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.72
Weekly Target 41.76
Weekly Target 51.78

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Tue 07 April 2026 1.74 (0%) 1.71 1.68 - 1.74 1.2343 times
Thu 02 April 2026 1.74 (0%) 1.71 1.68 - 1.77 1.4775 times
Fri 27 March 2026 1.74 (-4.92%) 1.86 1.74 - 1.86 0.2276 times
Fri 20 March 2026 1.83 (5.78%) 1.74 1.70 - 1.84 2.3729 times
Fri 13 March 2026 1.73 (-4.42%) 1.84 1.73 - 1.87 0.7926 times
Fri 06 March 2026 1.81 (1.69%) 1.78 1.75 - 1.82 0.5193 times
Fri 27 February 2026 1.78 (-1.66%) 1.79 1.75 - 1.79 0.2996 times
Fri 20 February 2026 1.81 (5.85%) 1.74 1.72 - 1.84 0.8325 times
Fri 13 February 2026 1.71 (4.27%) 1.65 1.62 - 1.71 0.7834 times
Fri 06 February 2026 1.64 (-4.09%) 1.74 1.64 - 1.74 1.4603 times
Fri 30 January 2026 1.71 (-4.47%) 1.76 1.71 - 1.77 1.5461 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.71 and 1.79

Monthly Target 11.65
Monthly Target 21.69
Monthly Target 31.7266666666667
Monthly Target 41.77
Monthly Target 51.81

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Tue 07 April 2026 1.74 (1.75%) 1.71 1.68 - 1.76 0.0493 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.1775 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.1155 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.1901 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.4637 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.4116 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.2443 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.9868 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 3.4368 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 3.9245 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.4564 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.77
50 day DMA 1.75
100 day DMA 1.86
150 day DMA 1.91
200 day DMA 1.9

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.74
12 day EMA1.751.751.76
20 day EMA1.761.761.77
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.74
12 day SMA1.761.761.76
20 day SMA1.771.771.78
35 day SMA1.771.771.76
50 day SMA1.751.751.75
100 day SMA1.861.861.86
150 day SMA1.911.911.91
200 day SMA1.91.91.9
Back to top | Use Dark Theme