WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn Strong Daily Stock price targets for WinsomeYrn 514348 are 1.91 and 1.95 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.96 |
Daily price and volume Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.93 (0.52%) |
1.93 |
1.89 - 1.93 |
1.1619 times |
Tue 18 November 2025 |
1.92 (-1.54%) |
1.98 |
1.92 - 1.98 |
0.0668 times |
Mon 17 November 2025 |
1.95 (-1.52%) |
1.95 |
1.95 - 1.95 |
0.4092 times |
Fri 14 November 2025 |
1.98 (1.54%) |
1.98 |
1.98 - 1.98 |
0.2701 times |
Thu 13 November 2025 |
1.95 (-1.52%) |
1.98 |
1.95 - 2.01 |
6.6476 times |
Wed 12 November 2025 |
1.98 (1.02%) |
1.95 |
1.94 - 1.98 |
0.6138 times |
Tue 11 November 2025 |
1.96 (-1.01%) |
1.98 |
1.95 - 1.98 |
0.3586 times |
Mon 10 November 2025 |
1.98 (0%) |
1.98 |
1.96 - 1.98 |
0.4143 times |
Fri 07 November 2025 |
1.98 (0.51%) |
1.98 |
1.98 - 1.98 |
0.0003 times |
Thu 06 November 2025 |
1.97 (-0.51%) |
1.97 |
1.97 - 1.97 |
0.0575 times |
Tue 04 November 2025 |
1.98 (-0.5%) |
1.97 |
1.96 - 1.98 |
1.0432 times |
Weekly price and charts WinsomeYrn Strong weekly Stock price targets for WinsomeYrn 514348 are 1.87 and 1.96 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.93 (-2.53%) |
1.95 |
1.89 - 1.98 |
0.4423 times |
Fri 14 November 2025 |
1.98 (0%) |
1.98 |
1.94 - 2.01 |
2.2424 times |
Fri 07 November 2025 |
1.98 (0%) |
1.98 |
1.96 - 2.00 |
0.3211 times |
Fri 31 October 2025 |
1.98 (1.54%) |
2.01 |
1.90 - 2.01 |
1.9729 times |
Thu 23 October 2025 |
1.95 (0%) |
1.95 |
1.95 - 2.01 |
0.4961 times |
Fri 17 October 2025 |
1.95 (-0.51%) |
1.99 |
1.90 - 1.99 |
1.3406 times |
Fri 10 October 2025 |
1.96 (2.08%) |
1.95 |
1.90 - 1.97 |
0.4343 times |
Wed 01 October 2025 |
1.92 (-3.03%) |
2.00 |
1.92 - 2.00 |
1.1493 times |
Fri 26 September 2025 |
1.98 (-6.16%) |
2.14 |
1.98 - 2.14 |
1.1323 times |
Fri 19 September 2025 |
2.11 (-1.4%) |
2.18 |
2.11 - 2.18 |
0.4687 times |
Fri 12 September 2025 |
2.14 (-0.47%) |
2.15 |
2.05 - 2.16 |
6.8335 times |
Monthly price and charts WinsomeYrn Strong monthly Stock price targets for WinsomeYrn 514348 are 1.85 and 1.97 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Winsome Yrn
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.93 (-2.53%) |
1.98 |
1.89 - 2.01 |
0.0641 times |
Fri 31 October 2025 |
1.98 (3.13%) |
1.92 |
1.90 - 2.01 |
0.0979 times |
Tue 30 September 2025 |
1.92 (-7.69%) |
2.04 |
1.92 - 2.18 |
0.3955 times |
Fri 29 August 2025 |
2.08 (11.23%) |
1.87 |
1.81 - 2.12 |
1.3776 times |
Thu 31 July 2025 |
1.87 (-1.58%) |
1.90 |
1.79 - 1.95 |
1.5731 times |
Mon 30 June 2025 |
1.90 (3.83%) |
1.83 |
1.79 - 1.96 |
0.1829 times |
Fri 30 May 2025 |
1.83 (4.57%) |
1.75 |
1.70 - 1.83 |
1.7764 times |
Wed 30 April 2025 |
1.75 (5.42%) |
1.66 |
1.59 - 1.80 |
3.3259 times |
Fri 28 March 2025 |
1.66 (-24.55%) |
2.16 |
1.66 - 2.16 |
0.1222 times |
Fri 28 February 2025 |
2.20 (-20.58%) |
2.72 |
2.20 - 2.75 |
1.0843 times |
Fri 31 January 2025 |
2.77 (-18.53%) |
3.40 |
2.77 - 3.52 |
0.3244 times |
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.96 | | 20 day DMA | 1.96 | | 35 day DMA | 1.96 | | 50 day DMA | 2.01 | | 100 day DMA | 1.96 | | 150 day DMA | 1.89 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.95 | 1.96 | | 12 day EMA | 1.95 | 1.95 | 1.96 | | 20 day EMA | 1.97 | 1.97 | 1.98 | | 35 day EMA | 2.01 | 2.01 | 2.02 | | 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.96 | 1.96 | | 12 day SMA | 1.96 | 1.97 | 1.97 | | 20 day SMA | 1.96 | 1.96 | 1.96 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 2.01 | 2.01 | 2.02 | | 100 day SMA | 1.96 | 1.96 | 1.96 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 2.09 | 2.1 | 2.11 |
|
|
