Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 85.53 and 94.53
| Daily Target 1 | 82.7 |
| Daily Target 2 | 88.35 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 100.7 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (3.81%) | 95.05 | 86.05 - 95.05 | 1.7883 times | Thu 11 June 2026 | 90.55 (0%) | 90.55 | 86.05 - 90.55 | 5.5508 times | Wed 10 June 2026 | 90.55 (-4.98%) | 90.55 | 90.55 - 90.55 | 0.0334 times | Tue 09 June 2026 | 95.30 (-4.99%) | 95.50 | 95.30 - 95.50 | 0.1812 times | Mon 08 June 2026 | 100.30 (-4.97%) | 100.30 | 100.30 - 100.30 | 0.2527 times | Fri 05 June 2026 | 105.55 (-5%) | 105.55 | 105.55 - 105.55 | 0.0048 times | Wed 03 June 2026 | 111.10 (-4.96%) | 111.10 | 111.10 - 111.10 | 0.0954 times | Mon 11 May 2026 | 116.90 (-5%) | 123.05 | 116.90 - 123.05 | 0.0143 times | Thu 07 May 2026 | 123.05 (-4.98%) | 130.10 | 123.05 - 130.10 | 1.3305 times | Wed 06 May 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.7487 times | Tue 05 May 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.1288 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 82.9 and 97.15
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (-10.94%) | 100.30 | 86.05 - 100.30 | 0.655 times | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0096 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2701 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.1186 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.4786 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.5149 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.3129 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0236 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0408 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 1.576 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 0.7006 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 77.5 and 102.55
| Monthly Target 1 | 72 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 97.05 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (-19.59%) | 111.10 | 86.05 - 111.10 | 0.209 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0855 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.3423 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.8887 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.2905 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.0496 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.4335 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.4455 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2412 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0144 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0006 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 108.14 |
| 20 day DMA | 106.21 |
| 35 day DMA | 98.97 |
| 50 day DMA | 95.79 |
| 100 day DMA | 89.17 |
| 150 day DMA | 103.7 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.65 | 99.7 |
| 12 day EMA | 101.3 | 102.63 | 104.82 |
| 20 day EMA | 101.65 | 102.45 | 103.7 |
| 35 day EMA | 99.31 | 99.62 | 100.15 |
| 50 day EMA | 93.66 | 93.65 | 93.78 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 96.45 | 100.56 |
| 12 day SMA | 108.14 | 109.63 | 111 |
| 20 day SMA | 106.21 | 105.78 | 105.32 |
| 35 day SMA | 98.97 | 99.21 | 99.58 |
| 50 day SMA | 95.79 | 95.48 | 95.17 |
| 100 day SMA | 89.17 | 89.14 | 89.19 |
| 150 day SMA | 103.7 | 103.49 | 103.28 |
| 200 day SMA | 84.47 | 84.07 | 83.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.