Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 89.62 and 89.62
| Daily Target 1 | 89.62 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 89.62 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 89.62 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.0074 times | Mon 20 April 2026 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 2.3125 times | Fri 17 April 2026 | 81.30 (5%) | 77.43 | 77.43 - 81.30 | 0.3044 times | Thu 16 April 2026 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.0965 times | Wed 15 April 2026 | 77.43 (0.49%) | 73.90 | 73.90 - 77.43 | 3.2591 times | Mon 13 April 2026 | 77.05 (-2.51%) | 79.03 | 77.05 - 79.03 | 1.1173 times | Fri 10 April 2026 | 79.03 (-4.99%) | 83.18 | 79.03 - 83.18 | 1.2361 times | Thu 09 April 2026 | 83.18 (-4.99%) | 83.18 | 83.18 - 83.18 | 0.6422 times | Wed 08 April 2026 | 87.55 (-4.99%) | 87.55 | 87.55 - 87.55 | 0.7758 times | Mon 06 April 2026 | 92.15 (-5%) | 94.57 | 92.15 - 94.57 | 0.2487 times | Thu 02 April 2026 | 97.00 (-2%) | 97.00 | 97.00 - 97.00 | 0.0631 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 87.49 and 91.75
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.62 (10.23%) | 85.36 | 85.36 - 89.62 | 0.4136 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.8518 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.5175 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.039 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0675 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 2.6069 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 1.1588 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.812 times | Fri 27 February 2026 | 75.45 (0.6%) | 75.00 | 70.85 - 82.00 | 0.6883 times | Fri 20 February 2026 | 75.00 (13.91%) | 65.84 | 59.43 - 75.99 | 2.8445 times | Fri 13 February 2026 | 65.84 (-18.77%) | 77.00 | 65.84 - 77.00 | 1.2349 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 69.22 and 94.3
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.62 (-9.46%) | 98.98 | 73.90 - 98.98 | 0.4435 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 1.1493 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.6689 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.6506 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.8539 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.8694 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.312 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0186 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0008 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0331 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0031 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 85.51 |
| 20 day DMA | 91.78 |
| 35 day DMA | 87.14 |
| 50 day DMA | 85.18 |
| 100 day DMA | 94.63 |
| 150 day DMA | 95.38 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 82.09 | 80.46 |
| 12 day EMA | 85.72 | 85.01 | 84.95 |
| 20 day EMA | 86.96 | 86.68 | 86.82 |
| 35 day EMA | 86.31 | 86.12 | 86.16 |
| 50 day EMA | 84.21 | 83.99 | 83.93 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 79.71 | 78.45 |
| 12 day SMA | 85.51 | 86.29 | 87.59 |
| 20 day SMA | 91.78 | 92.19 | 92.59 |
| 35 day SMA | 87.14 | 86.45 | 85.8 |
| 50 day SMA | 85.18 | 85.03 | 84.88 |
| 100 day SMA | 94.63 | 95.47 | 96.39 |
| 150 day SMA | 95.38 | 94.95 | 94.53 |
| 200 day SMA | 75.33 | 74.93 | 74.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.