Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 30.42 and 33.46
| Daily Target 1 | 27.88 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.923333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.96 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.93 (4.96%) | 31.90 | 28.90 - 31.94 | 0.9501 times | Tue 27 October 2026 | 30.42 (4.97%) | 27.54 | 27.54 - 30.42 | 0.9811 times | Mon 26 October 2026 | 28.98 (-4.1%) | 28.71 | 28.71 - 30.07 | 1.5329 times | Fri 23 October 2026 | 30.22 (-5%) | 30.22 | 30.22 - 30.22 | 0.4269 times | Thu 22 October 2026 | 31.81 (-4.99%) | 32.80 | 31.81 - 32.80 | 0.1249 times | Wed 21 October 2026 | 33.48 (-4.99%) | 33.48 | 33.48 - 34.54 | 2.4615 times | Mon 19 October 2026 | 35.24 (-4.99%) | 38.94 | 35.24 - 38.94 | 2.5548 times | Fri 16 October 2026 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.2579 times | Thu 15 October 2026 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.2596 times | Wed 14 October 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.4503 times | Tue 13 October 2026 | 32.05 (4.98%) | 29.01 | 29.01 - 32.05 | 1.6959 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 29.74 and 34.14
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.93 (5.66%) | 28.71 | 27.54 - 31.94 | 0.3463 times | Fri 23 October 2026 | 30.22 (-18.52%) | 38.94 | 30.22 - 38.94 | 0.5566 times | Fri 16 October 2026 | 37.09 (-1.01%) | 30.53 | 29.01 - 37.09 | 0.9354 times | Tue 06 October 2026 | 37.47 (-9.73%) | 39.44 | 37.47 - 39.44 | 0.0651 times | Thu 01 October 2026 | 41.51 (-9.94%) | 48.39 | 41.51 - 50.80 | 0.7646 times | Fri 25 September 2026 | 46.09 (26.45%) | 38.27 | 36.63 - 46.09 | 1.7388 times | Fri 18 September 2026 | 36.45 (21.5%) | 31.50 | 31.50 - 36.45 | 0.2929 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 3.8897 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 1.1684 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.2421 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0631 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 22.75 and 36.72
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.93 (-30.56%) | 41.51 | 27.54 - 41.51 | 0.7313 times | Tue 29 September 2026 | 45.98 (21.64%) | 35.91 | 26.41 - 50.80 | 2.9695 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.5601 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 3.9926 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0792 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0086 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2348 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.0891 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1294 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2055 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1437 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 32.56 |
| 20 day DMA | 36.77 |
| 35 day DMA | 35.03 |
| 50 day DMA | 41.07 |
| 100 day DMA | 76.04 |
| 150 day DMA | 79.45 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.09 | 31.42 |
| 12 day EMA | 33.11 | 33.32 | 33.85 |
| 20 day EMA | 35.03 | 35.36 | 35.88 |
| 35 day EMA | 40.07 | 40.55 | 41.15 |
| 50 day EMA | 44.03 | 44.52 | 45.1 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.98 | 31.95 |
| 12 day SMA | 32.56 | 33.02 | 33.77 |
| 20 day SMA | 36.77 | 37.18 | 37.57 |
| 35 day SMA | 35.03 | 35.19 | 35.46 |
| 50 day SMA | 41.07 | 42.05 | 43.14 |
| 100 day SMA | 76.04 | 76.85 | 77.63 |
| 150 day SMA | 79.45 | 79.86 | 80.32 |
| 200 day SMA | 83.8 | 84.43 | 85.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.