Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 74.51 and 75.5
| Daily Target 1 | 74.34 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.33 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.32 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (3.62%) | 75.99 | 75.00 - 75.99 | 1.658 times | Thu 19 February 2026 | 72.38 (4.99%) | 72.38 | 72.38 - 72.38 | 1.0075 times | Wed 18 February 2026 | 68.94 (5%) | 68.94 | 68.94 - 68.94 | 0.4624 times | Tue 17 February 2026 | 65.66 (4.97%) | 62.56 | 59.43 - 65.66 | 3.6016 times | Mon 16 February 2026 | 62.55 (-5%) | 65.84 | 62.55 - 65.84 | 0.2433 times | Fri 13 February 2026 | 65.84 (-4.99%) | 66.00 | 65.84 - 66.00 | 1.1583 times | Thu 12 February 2026 | 69.30 (-4.99%) | 74.40 | 69.30 - 74.40 | 0.9361 times | Wed 11 February 2026 | 72.94 (-4.99%) | 75.00 | 72.94 - 75.00 | 0.5694 times | Tue 10 February 2026 | 76.77 (-0.3%) | 76.77 | 75.00 - 76.77 | 0.0941 times | Mon 09 February 2026 | 77.00 (-5%) | 77.00 | 77.00 - 77.00 | 0.2693 times | Fri 06 February 2026 | 81.05 (-4.65%) | 81.05 | 81.05 - 81.05 | 0.0925 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 67.22 and 83.78
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 70.14 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (13.91%) | 65.84 | 59.43 - 75.99 | 1.3608 times | Fri 13 February 2026 | 65.84 (-18.77%) | 77.00 | 65.84 - 77.00 | 0.5908 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 0.9609 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.01 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4037 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.4479 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.2527 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.1824 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.1186 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.6722 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3324 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 44.93 and 89.5
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 79.476666666667 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (-16.57%) | 90.16 | 59.43 - 104.00 | 1.8123 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 3.2037 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.2407 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.2595 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.3771 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0225 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.001 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.04 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0037 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0396 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0502 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 72.7 |
| 20 day DMA | 79.28 |
| 35 day DMA | 80.13 |
| 50 day DMA | 82.8 |
| 100 day DMA | 107.49 |
| 150 day DMA | 80.27 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 69.61 | 68.23 |
| 12 day EMA | 73.38 | 73.09 | 73.22 |
| 20 day EMA | 76.15 | 76.27 | 76.68 |
| 35 day EMA | 80.41 | 80.73 | 81.22 |
| 50 day EMA | 83.36 | 83.7 | 84.16 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 67.07 | 66.46 |
| 12 day SMA | 72.7 | 73.9 | 75.72 |
| 20 day SMA | 79.28 | 79.26 | 79.29 |
| 35 day SMA | 80.13 | 80.41 | 80.78 |
| 50 day SMA | 82.8 | 83.21 | 83.77 |
| 100 day SMA | 107.49 | 107.33 | 107.17 |
| 150 day SMA | 80.27 | 79.85 | 79.45 |
| 200 day SMA | 62.76 | 62.43 | 62.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.