Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 29.99 and 30.01
| Daily Target 1 | 29.97 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.01 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.00 (4.97%) | 30.00 | 29.98 - 30.00 | 0.1563 times | Thu 10 September 2026 | 28.58 (3.97%) | 28.49 | 27.64 - 28.86 | 0.5801 times | Wed 09 September 2026 | 27.49 (-1.12%) | 26.41 | 26.41 - 28.05 | 1.5274 times | Tue 08 September 2026 | 27.80 (-4.99%) | 27.82 | 27.80 - 29.99 | 2.7525 times | Mon 07 September 2026 | 29.26 (-5%) | 29.26 | 29.26 - 32.34 | 2.6737 times | Fri 04 September 2026 | 30.80 (-5%) | 30.80 | 30.80 - 30.80 | 0.2005 times | Thu 03 September 2026 | 32.42 (-4.98%) | 32.42 | 32.42 - 32.42 | 0.2408 times | Wed 02 September 2026 | 34.12 (-4.98%) | 34.12 | 34.12 - 34.12 | 0.2397 times | Tue 01 September 2026 | 35.91 (-5%) | 35.91 | 35.91 - 39.69 | 1.4058 times | Mon 31 August 2026 | 37.80 (-4.91%) | 37.80 | 37.80 - 37.80 | 0.2233 times | Fri 28 August 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.0658 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 28.21 and 34.14
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 2.0036 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 0.6019 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.1247 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0325 times | Fri 14 August 2026 | 66.00 (-22.49%) | 80.90 | 66.00 - 86.00 | 1.8021 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.0768 times | Fri 31 July 2026 | 109.90 (-6.79%) | 112.05 | 108.25 - 118.90 | 4.2256 times | Fri 24 July 2026 | 117.90 (3.83%) | 113.55 | 113.55 - 126.95 | 1.0632 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 0.0417 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.0279 times | Thu 02 July 2026 | 121.10 (-3.12%) | 125.00 | 121.00 - 125.00 | 0.0032 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 21.57 and 34.85
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.00 (-20.63%) | 35.91 | 26.41 - 39.69 | 2.275 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.8705 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 4.7871 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0949 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0103 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2816 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.1068 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1551 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2464 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1723 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 0.1738 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 32.98 |
| 20 day DMA | 40.93 |
| 35 day DMA | 63.74 |
| 50 day DMA | 79.7 |
| 100 day DMA | 91.06 |
| 150 day DMA | 87.71 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.44 | 29.87 |
| 12 day EMA | 34.75 | 35.61 | 36.89 |
| 20 day EMA | 43.31 | 44.71 | 46.41 |
| 35 day EMA | 60.03 | 61.8 | 63.76 |
| 50 day EMA | 78.22 | 80.19 | 82.3 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.79 | 29.55 |
| 12 day SMA | 32.98 | 34.14 | 35.61 |
| 20 day SMA | 40.93 | 42.73 | 44.77 |
| 35 day SMA | 63.74 | 66.25 | 68.69 |
| 50 day SMA | 79.7 | 81.6 | 83.53 |
| 100 day SMA | 91.06 | 91.69 | 92.3 |
| 150 day SMA | 87.71 | 88.12 | 88.55 |
| 200 day SMA | 99.38 | 99.73 | 100.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.