Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis Strong Daily Stock price targets for Genesis 514336 are 58.96 and 58.96 | Daily Target 1 | 58.96 | | Daily Target 2 | 58.96 | | Daily Target 3 | 58.96 | | Daily Target 4 | 58.96 | | Daily Target 5 | 58.96 |
Daily price and volume Genesis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
58.96 (4.99%) |
58.96 |
58.96 - 58.96 |
0.0901 times |
Thu 18 September 2025 |
56.16 (4.99%) |
56.16 |
56.16 - 56.16 |
0.0901 times |
Tue 16 September 2025 |
53.49 (4.99%) |
53.49 |
53.49 - 53.49 |
0.0901 times |
Mon 15 September 2025 |
50.95 (4.99%) |
50.95 |
50.95 - 50.95 |
9.1892 times |
Thu 11 September 2025 |
48.53 (5%) |
48.53 |
48.53 - 48.53 |
0.0901 times |
Wed 10 September 2025 |
46.22 (5%) |
46.22 |
46.22 - 46.22 |
0.0901 times |
Tue 09 September 2025 |
44.02 (4.98%) |
44.02 |
44.02 - 44.02 |
0.0901 times |
Mon 08 September 2025 |
41.93 (4.98%) |
41.93 |
41.93 - 41.93 |
0.0901 times |
Fri 05 September 2025 |
39.94 (4.99%) |
39.94 |
39.94 - 39.94 |
0.0901 times |
Wed 20 August 2025 |
38.04 (5%) |
38.04 |
38.04 - 38.04 |
0.0901 times |
Tue 19 August 2025 |
36.23 (4.98%) |
36.23 |
36.23 - 36.23 |
0.0901 times |
Weekly price and charts Genesis Strong weekly Stock price targets for Genesis 514336 are 54.96 and 62.97 | Weekly Target 1 | 48.28 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 56.29 | | Weekly Target 4 | 61.63 | | Weekly Target 5 | 64.3 |
Weekly price and volumes for Genesis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
58.96 (21.49%) |
50.95 |
50.95 - 58.96 |
3.1157 times |
Thu 11 September 2025 |
48.53 (21.51%) |
41.93 |
41.93 - 48.53 |
0.1187 times |
Fri 05 September 2025 |
39.94 (15.73%) |
36.23 |
36.23 - 39.94 |
0.089 times |
Wed 13 August 2025 |
34.51 (10.22%) |
32.87 |
32.87 - 34.51 |
0.0593 times |
Thu 07 August 2025 |
31.31 (5%) |
31.31 |
31.31 - 31.31 |
0.0297 times |
Thu 31 July 2025 |
29.82 (5%) |
29.82 |
29.82 - 29.82 |
0.0297 times |
Thu 24 July 2025 |
28.40 (15.68%) |
25.77 |
25.77 - 28.40 |
1.5727 times |
Fri 18 July 2025 |
24.55 (4.96%) |
24.55 |
24.55 - 24.55 |
2.9674 times |
Fri 11 July 2025 |
23.39 (10.23%) |
22.28 |
22.28 - 23.39 |
1.365 times |
Wed 02 July 2025 |
21.22 (10.23%) |
20.21 |
20.21 - 21.22 |
0.6528 times |
Mon 28 April 2025 |
19.25 (0%) |
19.25 |
19.25 - 19.25 |
5.9347 times |
Monthly price and charts Genesis Strong monthly Stock price targets for Genesis 514336 are 49.45 and 68.47 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 52.62 | | Monthly Target 4 | 65.3 | | Monthly Target 5 | 71.64 |
Monthly price and volumes Genesis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
58.96 (54.99%) |
39.94 |
39.94 - 58.96 |
1.1089 times |
Wed 20 August 2025 |
38.04 (27.57%) |
31.31 |
31.31 - 38.04 |
0.0504 times |
Thu 31 July 2025 |
29.82 (47.55%) |
21.22 |
21.22 - 29.82 |
2.0464 times |
Mon 09 June 2025 |
20.21 (4.99%) |
20.21 |
20.21 - 20.21 |
0.1915 times |
Mon 28 April 2025 |
19.25 (4.96%) |
19.25 |
19.25 - 19.25 |
2.0262 times |
Mon 24 March 2025 |
18.34 (0%) |
18.34 |
18.34 - 18.34 |
2.5706 times |
Mon 24 February 2025 |
18.34 (4.98%) |
18.34 |
18.34 - 18.34 |
0.0504 times |
Mon 20 January 2025 |
17.47 (0%) |
17.47 |
17.47 - 17.47 |
0.4335 times |
Mon 30 December 2024 |
17.47 (4.99%) |
16.64 |
16.64 - 17.47 |
0.6855 times |
Mon 25 November 2024 |
16.64 (4.98%) |
15.85 |
15.85 - 16.64 |
0.8367 times |
Mon 28 October 2024 |
15.85 (0%) |
15.85 |
15.85 - 15.85 |
0.121 times |
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value | | 5 day DMA | 53.62 | | 12 day DMA | 45.75 | | 20 day DMA | 38.61 | | 35 day DMA | 30.1 | | 50 day DMA | 25.82 | | 100 day DMA | 18.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.85 | 51.29 | 48.85 | | 12 day EMA | 46.8 | 44.59 | 42.49 | | 20 day EMA | 41.01 | 39.12 | 37.33 | | 35 day EMA | 33.97 | 32.5 | 31.11 | | 50 day EMA | 27.46 | 26.18 | 24.96 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.62 | 51.07 | 48.64 | | 12 day SMA | 45.75 | 43.57 | 41.5 | | 20 day SMA | 38.61 | 36.77 | 35.03 | | 35 day SMA | 30.1 | 28.91 | 27.78 | | 50 day SMA | 25.82 | 24.9 | 24.03 | | 100 day SMA | 18.04 | 17.53 | 17.05 | | 150 day SMA | | 200 day SMA |
|
|
