Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis Strong Daily Stock price targets for Genesis 514336 are 85 and 93.5 | Daily Target 1 | 77.92 | | Daily Target 2 | 83.58 | | Daily Target 3 | 86.416666666667 | | Daily Target 4 | 92.08 | | Daily Target 5 | 94.92 |
Daily price and volume Genesis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.25 (5%) |
81.00 |
80.75 - 89.25 |
1.3113 times |
Wed 17 December 2025 |
85.00 (-1.22%) |
85.00 |
85.00 - 85.00 |
0.0677 times |
Tue 16 December 2025 |
86.05 (-0.12%) |
86.15 |
86.05 - 86.15 |
3.0245 times |
Mon 15 December 2025 |
86.15 (-4.96%) |
86.15 |
86.15 - 86.15 |
0.5457 times |
Fri 12 December 2025 |
90.65 (0%) |
90.90 |
90.65 - 90.90 |
0.4569 times |
Thu 11 December 2025 |
90.65 (-4.98%) |
90.65 |
90.65 - 90.65 |
2.5381 times |
Wed 10 December 2025 |
95.40 (-4.98%) |
100.00 |
95.40 - 100.00 |
0.2369 times |
Tue 09 December 2025 |
100.40 (-4.97%) |
100.40 |
100.40 - 100.40 |
0.588 times |
Mon 08 December 2025 |
105.65 (-4.99%) |
105.65 |
105.65 - 105.65 |
0.6218 times |
Fri 05 December 2025 |
111.20 (-5%) |
115.00 |
111.20 - 115.00 |
0.6091 times |
Thu 04 December 2025 |
117.05 (-4.99%) |
123.20 |
117.05 - 123.20 |
0.6176 times |
Weekly price and charts Genesis Strong weekly Stock price targets for Genesis 514336 are 85 and 93.5 | Weekly Target 1 | 77.92 | | Weekly Target 2 | 83.58 | | Weekly Target 3 | 86.416666666667 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 94.92 |
Weekly price and volumes for Genesis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.25 (-1.54%) |
86.15 |
80.75 - 89.25 |
0.6277 times |
Fri 12 December 2025 |
90.65 (-18.48%) |
105.65 |
90.65 - 105.65 |
0.5633 times |
Fri 05 December 2025 |
111.20 (-22.56%) |
150.75 |
111.20 - 150.75 |
2.2539 times |
Fri 28 November 2025 |
143.60 (-9.29%) |
155.15 |
143.20 - 158.25 |
2.3714 times |
Fri 21 November 2025 |
158.30 (-9.08%) |
170.65 |
158.30 - 171.50 |
0.2012 times |
Fri 14 November 2025 |
174.10 (-2.05%) |
181.30 |
174.10 - 184.90 |
2.5313 times |
Fri 07 November 2025 |
177.75 (8.19%) |
167.55 |
167.55 - 177.75 |
0.9019 times |
Fri 31 October 2025 |
164.30 (15.9%) |
151.81 |
151.81 - 164.30 |
0.3455 times |
Thu 23 October 2025 |
141.76 (15.75%) |
128.59 |
128.59 - 141.76 |
0.0016 times |
Fri 17 October 2025 |
122.47 (27.6%) |
100.77 |
100.77 - 122.47 |
0.2023 times |
Fri 10 October 2025 |
95.98 (21.52%) |
82.92 |
82.92 - 95.98 |
0.4737 times |
Monthly price and charts Genesis Strong monthly Stock price targets for Genesis 514336 are 50 and 120 | Monthly Target 1 | 36.92 | | Monthly Target 2 | 63.08 | | Monthly Target 3 | 106.91666666667 | | Monthly Target 4 | 133.08 | | Monthly Target 5 | 176.92 |
Monthly price and volumes Genesis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.25 (-37.85%) |
150.75 |
80.75 - 150.75 |
3.1582 times |
Fri 28 November 2025 |
143.60 (-12.6%) |
167.55 |
143.20 - 184.90 |
5.5059 times |
Fri 31 October 2025 |
164.30 (129.34%) |
75.22 |
75.22 - 164.30 |
0.9414 times |
Tue 30 September 2025 |
71.64 (88.33%) |
39.94 |
39.94 - 71.64 |
0.0561 times |
Wed 20 August 2025 |
38.04 (27.57%) |
31.31 |
31.31 - 38.04 |
0.0025 times |
Thu 31 July 2025 |
29.82 (47.55%) |
21.22 |
21.22 - 29.82 |
0.0998 times |
Mon 09 June 2025 |
20.21 (4.99%) |
20.21 |
20.21 - 20.21 |
0.0093 times |
Mon 28 April 2025 |
19.25 (4.96%) |
19.25 |
19.25 - 19.25 |
0.0989 times |
Mon 24 March 2025 |
18.34 (0%) |
18.34 |
18.34 - 18.34 |
0.1254 times |
Mon 24 February 2025 |
18.34 (4.98%) |
18.34 |
18.34 - 18.34 |
0.0025 times |
Mon 20 January 2025 |
17.47 (0%) |
17.47 |
17.47 - 17.47 |
0.0211 times |
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 98.39 | | 20 day DMA | 117.55 | | 35 day DMA | 140.72 | | 50 day DMA | 132.6 | | 100 day DMA | 81.9 | | 150 day DMA | 58.2 | | 200 day DMA | 45.59 | EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.16 | 89.12 | 91.18 | | 12 day EMA | 100.31 | 102.32 | 105.47 | | 20 day EMA | 111.25 | 113.57 | 116.58 | | 35 day EMA | 116.66 | 118.27 | 120.23 | | 50 day EMA | 122.86 | 124.23 | 125.83 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 87.7 | 89.78 | | 12 day SMA | 98.39 | 101.75 | 106.04 | | 20 day SMA | 117.55 | 121.16 | 125.32 | | 35 day SMA | 140.72 | 142.59 | 144.5 | | 50 day SMA | 132.6 | 132.32 | 132.06 | | 100 day SMA | 81.9 | 81.16 | 80.46 | | 150 day SMA | 58.2 | 57.67 | 57.17 | | 200 day SMA | 45.59 | 45.18 | 44.79 |
|
|
