Use Dark Theme
bell notificationshomepagelogin

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong Daily Stock price targets for Genesis 514336 are 21.22 and 21.22

Daily Target 121.22
Daily Target 221.22
Daily Target 321.22
Daily Target 421.22
Daily Target 521.22

Daily price and volume Genesis

Date Closing Open Range Volume
Wed 02 July 2025 21.22 (5%) 21.22 21.22 - 21.22 0.0615 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.3893 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 4.0984 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.0205 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0205 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.2869 times
Mon 03 March 2025 18.34 (0%) 18.34 18.34 - 18.34 4.918 times
Mon 24 February 2025 18.34 (0%) 18.34 18.34 - 18.34 0.082 times
Mon 17 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0205 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.1025 times
Mon 13 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.7582 times

Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 20.72 and 21.73

Weekly Target 119.87
Weekly Target 220.55
Weekly Target 320.883333333333
Weekly Target 421.56
Weekly Target 521.89

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Wed 02 July 2025 21.22 (10.23%) 20.21 20.21 - 21.22 0.419 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 3.8095 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.019 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.019 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.2667 times
Mon 03 March 2025 18.34 (0%) 18.34 18.34 - 18.34 4.5714 times
Mon 24 February 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0762 times
Mon 17 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.019 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.0952 times
Mon 13 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.7048 times
Mon 06 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.019 times

weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 21.22 and 21.22

Monthly Target 121.22
Monthly Target 221.22
Monthly Target 321.22
Monthly Target 421.22
Monthly Target 521.22

Monthly price and volumes Genesis

Date Closing Open Range Volume
Wed 02 July 2025 21.22 (5%) 21.22 21.22 - 21.22 0.0322 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.2041 times
Mon 28 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 2.159 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 2.739 times
Mon 24 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0537 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.4619 times
Mon 30 December 2024 17.47 (4.99%) 16.64 16.64 - 17.47 0.7304 times
Mon 25 November 2024 16.64 (4.98%) 15.85 15.85 - 16.64 0.8915 times
Mon 28 October 2024 15.85 (0%) 15.85 15.85 - 15.85 0.1289 times
Mon 23 September 2024 15.85 (4.97%) 15.10 15.10 - 15.85 2.5994 times
Mon 19 August 2024 15.10 (0%) 15.10 15.10 - 15.10 0.3974 times

monthly chart Genesis

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.67
20 day DMA 17.98
35 day DMA 16.19
50 day DMA 14.37
100 day DMA 11.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.2618.79
12 day EMA18.8818.4518.13
20 day EMA17.9517.6117.34
35 day EMA16.2815.9915.74
50 day EMA14.6314.3614.12

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.0818.7
12 day SMA18.6718.3618.13
20 day SMA17.9817.7117.5
35 day SMA16.1915.8915.62
50 day SMA14.3714.1713.98
100 day SMA11.7511.6111.48
150 day SMA
200 day SMA
Back to top Use Dark Theme