Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 39.11 and 44.33
| Daily Target 1 | 35.18 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 45.62 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (5.7%) | 38.00 | 37.77 - 42.99 | 1.763 times | Wed 18 February 2026 | 38.27 (6.48%) | 38.69 | 38.27 - 38.69 | 0.1251 times | Tue 17 February 2026 | 35.94 (-5.5%) | 45.45 | 35.00 - 45.45 | 1.8349 times | Mon 16 February 2026 | 38.03 (0.9%) | 41.00 | 35.01 - 41.00 | 0.4314 times | Fri 13 February 2026 | 37.69 (-5.3%) | 42.00 | 36.80 - 42.00 | 0.8801 times | Thu 12 February 2026 | 39.80 (-2.04%) | 36.00 | 36.00 - 40.00 | 0.3034 times | Wed 11 February 2026 | 40.63 (-1.26%) | 41.85 | 38.10 - 48.99 | 3.6943 times | Tue 10 February 2026 | 41.15 (-0.24%) | 48.90 | 38.33 - 48.90 | 0.5594 times | Mon 09 February 2026 | 41.25 (7.14%) | 46.14 | 38.00 - 46.14 | 0.1754 times | Fri 06 February 2026 | 38.50 (-0.93%) | 45.00 | 36.00 - 45.00 | 0.233 times | Thu 05 February 2026 | 38.86 (5.06%) | 36.99 | 36.99 - 39.00 | 0.1467 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 32.5 and 42.95
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (7.32%) | 41.00 | 35.00 - 45.45 | 0.4473 times | Fri 13 February 2026 | 37.69 (-2.1%) | 46.14 | 36.00 - 48.99 | 0.6043 times | Fri 06 February 2026 | 38.50 (7.66%) | 33.20 | 32.89 - 45.00 | 0.4498 times | Fri 30 January 2026 | 35.76 (-2.83%) | 36.99 | 32.14 - 37.74 | 0.7285 times | Fri 23 January 2026 | 36.80 (5.44%) | 33.62 | 32.70 - 38.62 | 0.7684 times | Fri 16 January 2026 | 34.90 (-12.36%) | 37.55 | 33.51 - 39.65 | 1.4168 times | Fri 09 January 2026 | 39.82 (9.67%) | 32.68 | 32.00 - 39.93 | 1.6096 times | Fri 02 January 2026 | 36.31 (-0.77%) | 40.24 | 34.60 - 42.30 | 1.0802 times | Fri 26 December 2025 | 36.59 (6.93%) | 32.51 | 32.51 - 37.14 | 0.8751 times | Fri 19 December 2025 | 34.22 (-0.26%) | 32.60 | 31.66 - 35.55 | 2.0199 times | Fri 12 December 2025 | 34.31 (-1.66%) | 33.15 | 32.63 - 36.69 | 1.5619 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 36.67 and 52.77
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (13.12%) | 33.20 | 32.89 - 48.99 | 0.1702 times | Fri 30 January 2026 | 35.76 (-7.12%) | 42.30 | 32.00 - 42.30 | 0.5594 times | Wed 31 December 2025 | 38.50 (11.56%) | 36.20 | 31.66 - 40.65 | 0.7307 times | Fri 28 November 2025 | 34.51 (-2.79%) | 37.20 | 31.84 - 40.20 | 0.8292 times | Fri 31 October 2025 | 35.50 (-21.56%) | 44.12 | 35.10 - 47.20 | 0.7523 times | Tue 30 September 2025 | 45.26 (23.93%) | 33.81 | 33.81 - 54.99 | 2.2601 times | Fri 29 August 2025 | 36.52 (14.41%) | 31.92 | 28.02 - 40.34 | 2.0236 times | Thu 31 July 2025 | 31.92 (8.13%) | 29.38 | 27.84 - 33.83 | 1.4879 times | Mon 30 June 2025 | 29.52 (8.73%) | 28.45 | 25.71 - 30.89 | 0.9367 times | Mon 26 May 2025 | 27.15 (6.05%) | 26.88 | 24.78 - 27.25 | 0.2497 times | Mon 28 April 2025 | 25.60 (-4.83%) | 28.20 | 25.46 - 28.20 | 0.0589 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.96 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.28 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 37.99 | 37.85 |
| 12 day EMA | 38.51 | 38.16 | 38.14 |
| 20 day EMA | 38.1 | 37.85 | 37.81 |
| 35 day EMA | 37.44 | 37.26 | 37.2 |
| 50 day EMA | 36.65 | 36.49 | 36.42 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.95 | 38.42 |
| 12 day SMA | 38.96 | 38.56 | 38.54 |
| 20 day SMA | 37.97 | 37.77 | 37.62 |
| 35 day SMA | 37.31 | 37.26 | 37.21 |
| 50 day SMA | 36.66 | 36.55 | 36.49 |
| 100 day SMA | 37.83 | 37.94 | 38.05 |
| 150 day SMA | 37.28 | 37.21 | 37.17 |
| 200 day SMA | 34.64 | 34.57 | 34.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.