Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra Strong Daily Stock price targets for Neoinfra 514332 are 27.04 and 28.96 | Daily Target 1 | 26.72 | | Daily Target 2 | 27.36 | | Daily Target 3 | 28.64 | | Daily Target 4 | 29.28 | | Daily Target 5 | 30.56 |
Daily price and volume Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.00 (-1.75%) |
29.90 |
28.00 - 29.92 |
0.2587 times |
Wed 02 July 2025 |
28.50 (1.6%) |
29.40 |
28.50 - 29.40 |
0.3476 times |
Tue 01 July 2025 |
28.05 (-4.98%) |
29.38 |
28.05 - 30.80 |
0.3986 times |
Mon 30 June 2025 |
29.52 (4.42%) |
29.65 |
26.87 - 29.68 |
0.3384 times |
Fri 27 June 2025 |
28.27 (-4.94%) |
30.89 |
28.26 - 30.89 |
1.5472 times |
Thu 26 June 2025 |
29.74 (4.98%) |
28.33 |
28.33 - 29.74 |
5.7905 times |
Wed 25 June 2025 |
28.33 (4.96%) |
28.33 |
28.33 - 28.33 |
0.1852 times |
Tue 24 June 2025 |
26.99 (4.98%) |
26.99 |
26.99 - 26.99 |
0.6404 times |
Mon 23 June 2025 |
25.71 (0%) |
25.71 |
25.71 - 25.71 |
0.488 times |
Mon 16 June 2025 |
25.71 (-4.99%) |
27.05 |
25.71 - 27.05 |
0.0055 times |
Mon 09 June 2025 |
27.06 (-4.85%) |
28.44 |
27.02 - 28.44 |
0.5979 times |
Weekly price and charts Neoinfra Strong weekly Stock price targets for Neoinfra 514332 are 25.47 and 29.4 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 28.556666666667 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.00 (-0.96%) |
29.65 |
26.87 - 30.80 |
0.9686 times |
Fri 27 June 2025 |
28.27 (9.96%) |
25.71 |
25.71 - 30.89 |
6.2378 times |
Mon 16 June 2025 |
25.71 (-4.99%) |
27.05 |
25.71 - 27.05 |
0.004 times |
Mon 09 June 2025 |
27.06 (-4.85%) |
28.44 |
27.02 - 28.44 |
0.4311 times |
Mon 02 June 2025 |
28.44 (4.75%) |
28.45 |
27.00 - 28.50 |
0.145 times |
Mon 26 May 2025 |
27.15 (4.83%) |
27.19 |
25.50 - 27.19 |
0.7853 times |
Mon 19 May 2025 |
25.90 (-0.69%) |
25.43 |
24.78 - 26.08 |
0.446 times |
Tue 13 May 2025 |
26.08 (4.28%) |
25.60 |
25.60 - 27.25 |
0.4786 times |
Mon 05 May 2025 |
25.01 (-2.3%) |
26.88 |
25.00 - 26.88 |
0.1727 times |
Mon 28 April 2025 |
25.60 (0.55%) |
26.70 |
25.60 - 26.70 |
0.3309 times |
Mon 21 April 2025 |
25.46 (-5%) |
28.10 |
25.46 - 28.10 |
0.0464 times |
Monthly price and charts Neoinfra Strong monthly Stock price targets for Neoinfra 514332 are 26.6 and 29.4 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 28.933333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.00 (-5.15%) |
29.38 |
28.00 - 30.80 |
0.2543 times |
Mon 30 June 2025 |
29.52 (8.73%) |
28.45 |
25.71 - 30.89 |
2.4787 times |
Mon 26 May 2025 |
27.15 (6.05%) |
26.88 |
24.78 - 27.25 |
0.6608 times |
Mon 28 April 2025 |
25.60 (-4.83%) |
28.20 |
25.46 - 28.20 |
0.1557 times |
Fri 28 March 2025 |
26.90 (11.94%) |
22.83 |
21.79 - 27.20 |
1.5274 times |
Mon 24 February 2025 |
24.03 (-12.11%) |
27.34 |
24.03 - 27.34 |
0.0503 times |
Mon 27 January 2025 |
27.34 (-4.57%) |
28.65 |
27.22 - 28.65 |
0.565 times |
Mon 30 December 2024 |
28.65 (3.73%) |
26.24 |
25.35 - 28.65 |
0.5894 times |
Mon 18 November 2024 |
27.62 (-5.05%) |
29.09 |
27.35 - 29.09 |
1.1779 times |
Mon 28 October 2024 |
29.09 (25.5%) |
23.05 |
21.85 - 29.10 |
2.5404 times |
Mon 30 September 2024 |
23.18 (32.91%) |
19.18 |
16.62 - 26.00 |
3.5997 times |
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 27.86 | | 20 day DMA | 27.12 | | 35 day DMA | 25.87 | | 50 day DMA | 26.37 | | 100 day DMA | 23.46 | | 150 day DMA | 21.16 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.43 | 28.39 | | 12 day EMA | 27.83 | 27.8 | 27.67 | | 20 day EMA | 27.29 | 27.22 | 27.09 | | 35 day EMA | 26.92 | 26.86 | 26.76 | | 50 day EMA | 26.48 | 26.42 | 26.34 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.82 | 28.78 | | 12 day SMA | 27.86 | 27.79 | 27.57 | | 20 day SMA | 27.12 | 27.06 | 26.89 | | 35 day SMA | 25.87 | 25.85 | 25.82 | | 50 day SMA | 26.37 | 26.36 | 26.32 | | 100 day SMA | 23.46 | 23.36 | 23.25 | | 150 day SMA | 21.16 | 21.08 | 21 | | 200 day SMA | 19.82 | 19.76 | 19.69 |
|
|
