Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra Strong Daily Stock price targets for Neoinfra 514332 are 38.75 and 44.95 | Daily Target 1 | 37.03 | | Daily Target 2 | 40.46 | | Daily Target 3 | 43.23 | | Daily Target 4 | 46.66 | | Daily Target 5 | 49.43 |
Daily price and volume Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
43.89 (2.24%) |
46.00 |
39.80 - 46.00 |
0.7974 times |
Thu 18 September 2025 |
42.93 (0.28%) |
43.00 |
40.51 - 43.00 |
0.353 times |
Wed 17 September 2025 |
42.81 (3.73%) |
43.00 |
39.26 - 43.00 |
0.2919 times |
Tue 16 September 2025 |
41.27 (-1.9%) |
43.40 |
41.00 - 43.45 |
0.8038 times |
Mon 15 September 2025 |
42.07 (0.6%) |
42.80 |
42.00 - 43.55 |
1.208 times |
Fri 12 September 2025 |
41.82 (0.72%) |
42.24 |
41.40 - 44.99 |
1.5701 times |
Thu 11 September 2025 |
41.52 (-2.26%) |
44.99 |
41.12 - 45.00 |
2.1813 times |
Wed 10 September 2025 |
42.48 (7.49%) |
37.50 |
37.50 - 42.90 |
1.1198 times |
Tue 09 September 2025 |
39.52 (3.51%) |
38.50 |
37.11 - 40.85 |
0.7706 times |
Mon 08 September 2025 |
38.18 (-2.05%) |
41.99 |
38.00 - 41.99 |
0.9043 times |
Fri 05 September 2025 |
38.98 (1.8%) |
40.00 |
38.00 - 41.99 |
0.446 times |
Weekly price and charts Neoinfra Strong weekly Stock price targets for Neoinfra 514332 are 41.58 and 48.32 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 40.1 | | Weekly Target 3 | 43.05 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
43.89 (4.95%) |
42.80 |
39.26 - 46.00 |
0.6163 times |
Fri 12 September 2025 |
41.82 (7.29%) |
41.99 |
37.11 - 45.00 |
1.168 times |
Fri 05 September 2025 |
38.98 (6.74%) |
33.81 |
33.81 - 41.99 |
0.8173 times |
Fri 29 August 2025 |
36.52 (-7.75%) |
39.74 |
33.76 - 39.75 |
1.1929 times |
Fri 22 August 2025 |
39.59 (23.45%) |
35.20 |
31.50 - 40.34 |
1.8648 times |
Thu 14 August 2025 |
32.07 (-7.15%) |
37.95 |
28.02 - 37.95 |
0.7365 times |
Fri 08 August 2025 |
34.54 (9.83%) |
33.00 |
30.06 - 36.48 |
0.8747 times |
Fri 01 August 2025 |
31.45 (4.83%) |
31.50 |
28.55 - 32.71 |
0.8498 times |
Fri 25 July 2025 |
30.00 (-1.28%) |
28.89 |
28.89 - 32.55 |
0.8676 times |
Fri 18 July 2025 |
30.39 (-5.68%) |
33.80 |
27.93 - 33.83 |
1.0122 times |
Fri 11 July 2025 |
32.22 (9.97%) |
30.15 |
27.84 - 32.87 |
0.7385 times |
Monthly price and charts Neoinfra Strong monthly Stock price targets for Neoinfra 514332 are 38.85 and 51.04 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 41.233333333333 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 53.42 |
Monthly price and volumes Neoinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
43.89 (20.18%) |
33.81 |
33.81 - 46.00 |
1.5714 times |
Fri 29 August 2025 |
36.52 (14.41%) |
31.92 |
28.02 - 40.34 |
2.9462 times |
Thu 31 July 2025 |
31.92 (8.13%) |
29.38 |
27.84 - 33.83 |
2.1662 times |
Mon 30 June 2025 |
29.52 (8.73%) |
28.45 |
25.71 - 30.89 |
1.3638 times |
Mon 26 May 2025 |
27.15 (6.05%) |
26.88 |
24.78 - 27.25 |
0.3636 times |
Mon 28 April 2025 |
25.60 (-4.83%) |
28.20 |
25.46 - 28.20 |
0.0857 times |
Fri 28 March 2025 |
26.90 (11.94%) |
22.83 |
21.79 - 27.20 |
0.8404 times |
Mon 24 February 2025 |
24.03 (-12.11%) |
27.34 |
24.03 - 27.34 |
0.0277 times |
Mon 27 January 2025 |
27.34 (-4.57%) |
28.65 |
27.22 - 28.65 |
0.3109 times |
Mon 30 December 2024 |
28.65 (3.73%) |
26.24 |
25.35 - 28.65 |
0.3243 times |
Mon 18 November 2024 |
27.62 (-5.05%) |
29.09 |
27.35 - 29.09 |
0.6481 times |
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 41.15 | | 20 day DMA | 39.68 | | 35 day DMA | 36.9 | | 50 day DMA | 35.08 | | 100 day DMA | 30.76 | | 150 day DMA | 27.65 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.74 | 42.16 | 41.78 | | 12 day EMA | 41.24 | 40.76 | 40.37 | | 20 day EMA | 39.79 | 39.36 | 38.98 | | 35 day EMA | 37.55 | 37.18 | 36.84 | | 50 day EMA | 35.31 | 34.96 | 34.64 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.18 | 41.9 | | 12 day SMA | 41.15 | 40.53 | 39.96 | | 20 day SMA | 39.68 | 39.32 | 39.05 | | 35 day SMA | 36.9 | 36.56 | 36.25 | | 50 day SMA | 35.08 | 34.79 | 34.52 | | 100 day SMA | 30.76 | 30.6 | 30.45 | | 150 day SMA | 27.65 | 27.48 | 27.3 | | 200 day SMA | 24.91 | 24.77 | 24.64 |
|
|
