OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 252.35 and 261.15 | Daily Target 1 | 245.8 | | Daily Target 2 | 250.1 | | Daily Target 3 | 254.6 | | Daily Target 4 | 258.9 | | Daily Target 5 | 263.4 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.40 (0.73%) |
254.00 |
250.30 - 259.10 |
0.1763 times |
Thu 28 August 2025 |
252.55 (-2.17%) |
263.90 |
251.00 - 263.90 |
0.3294 times |
Tue 26 August 2025 |
258.15 (-2.6%) |
260.00 |
254.00 - 268.50 |
0.4585 times |
Mon 25 August 2025 |
265.05 (-0.06%) |
265.20 |
261.95 - 269.90 |
0.5433 times |
Fri 22 August 2025 |
265.20 (2.45%) |
262.00 |
255.25 - 270.00 |
0.5552 times |
Thu 21 August 2025 |
258.85 (-1.26%) |
264.00 |
250.00 - 277.95 |
0.6461 times |
Wed 20 August 2025 |
262.15 (-3.21%) |
273.00 |
255.00 - 273.00 |
0.9135 times |
Tue 19 August 2025 |
270.85 (-3.68%) |
279.00 |
270.00 - 287.95 |
0.9632 times |
Mon 18 August 2025 |
281.20 (-0.11%) |
293.90 |
272.00 - 293.90 |
1.5585 times |
Thu 14 August 2025 |
281.50 (4.24%) |
270.05 |
261.00 - 296.00 |
3.856 times |
Wed 13 August 2025 |
270.05 (-2.93%) |
280.00 |
261.00 - 280.00 |
0.4447 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 242.55 and 262.15 | Weekly Target 1 | 238.6 | | Weekly Target 2 | 246.5 | | Weekly Target 3 | 258.2 | | Weekly Target 4 | 266.1 | | Weekly Target 5 | 277.8 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.40 (-4.07%) |
265.20 |
250.30 - 269.90 |
0.365 times |
Fri 22 August 2025 |
265.20 (-5.79%) |
293.90 |
250.00 - 293.90 |
1.1225 times |
Thu 14 August 2025 |
281.50 (9.98%) |
275.00 |
260.00 - 296.00 |
1.5894 times |
Fri 08 August 2025 |
255.95 (-0.85%) |
260.70 |
220.40 - 268.00 |
0.9097 times |
Fri 01 August 2025 |
258.15 (1.18%) |
259.95 |
247.30 - 277.00 |
0.8206 times |
Fri 25 July 2025 |
255.15 (-0.33%) |
263.20 |
237.75 - 263.20 |
1.3597 times |
Fri 18 July 2025 |
256.00 (4.94%) |
233.15 |
220.25 - 262.00 |
1.4919 times |
Fri 11 July 2025 |
243.95 (-3.99%) |
266.80 |
243.95 - 293.85 |
1.4887 times |
Fri 04 July 2025 |
254.10 (10.33%) |
234.90 |
234.90 - 254.10 |
0.2311 times |
Fri 27 June 2025 |
230.30 (-4.04%) |
230.50 |
217.00 - 230.50 |
0.6214 times |
Thu 19 June 2025 |
240.00 (-7.71%) |
254.85 |
240.00 - 254.85 |
0.5676 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 199.6 and 275.2 | Monthly Target 1 | 181.33 | | Monthly Target 2 | 217.87 | | Monthly Target 3 | 256.93333333333 | | Monthly Target 4 | 293.47 | | Monthly Target 5 | 332.53 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.40 (-2.47%) |
264.90 |
220.40 - 296.00 |
1.1939 times |
Thu 31 July 2025 |
260.85 (11.05%) |
239.55 |
220.25 - 293.85 |
1.5357 times |
Mon 30 June 2025 |
234.90 (-6.17%) |
255.35 |
217.00 - 287.35 |
0.647 times |
Fri 30 May 2025 |
250.35 (-16.88%) |
295.20 |
186.60 - 295.20 |
1.2532 times |
Wed 30 April 2025 |
301.20 (-18.54%) |
388.00 |
301.20 - 407.60 |
0.3481 times |
Fri 28 March 2025 |
369.75 (24.26%) |
291.60 |
269.05 - 369.90 |
0.275 times |
Fri 28 February 2025 |
297.55 (10.47%) |
296.90 |
238.30 - 309.75 |
0.7408 times |
Fri 31 January 2025 |
269.35 (-18.74%) |
324.85 |
247.10 - 348.00 |
0.6538 times |
Tue 31 December 2024 |
331.45 (53.63%) |
225.50 |
224.95 - 359.10 |
1.6993 times |
Fri 29 November 2024 |
215.75 (47.27%) |
144.00 |
140.30 - 215.75 |
1.6532 times |
Thu 31 October 2024 |
146.50 (-14.83%) |
165.00 |
134.25 - 173.95 |
1.0761 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 259.07 | | 12 day DMA | 266.51 | | 20 day DMA | 262.31 | | 35 day DMA | 258.31 | | 50 day DMA | 253.89 | | 100 day DMA | 269.4 | | 150 day DMA | 278.17 | | 200 day DMA | 271.46 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.85 | 259.58 | 263.1 | | 12 day EMA | 261.34 | 262.6 | 264.43 | | 20 day EMA | 261.2 | 261.91 | 262.89 | | 35 day EMA | 258.51 | 258.75 | 259.12 | | 50 day EMA | 254.87 | 254.89 | 254.99 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.07 | 259.96 | 261.88 | | 12 day SMA | 266.51 | 268.6 | 268.88 | | 20 day SMA | 262.31 | 263.2 | 263.88 | | 35 day SMA | 258.31 | 258.64 | 259.43 | | 50 day SMA | 253.89 | 253.8 | 253.84 | | 100 day SMA | 269.4 | 270.47 | 271.39 | | 150 day SMA | 278.17 | 278.73 | 279.34 | | 200 day SMA | 271.46 | 270.89 | 270.32 |
|
|
