OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 164.83 and 170.58 | Daily Target 1 | 160.03 | | Daily Target 2 | 163.87 | | Daily Target 3 | 165.78333333333 | | Daily Target 4 | 169.62 | | Daily Target 5 | 171.53 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
167.70 (4.98%) |
167.70 |
161.95 - 167.70 |
3.79 times |
Mon 18 November 2024 |
159.75 (5%) |
159.75 |
159.75 - 159.75 |
0.8071 times |
Thu 14 November 2024 |
152.15 (4.97%) |
152.15 |
152.15 - 152.15 |
0.8871 times |
Wed 13 November 2024 |
144.95 (-1.83%) |
154.00 |
140.30 - 154.00 |
0.7878 times |
Tue 12 November 2024 |
147.65 (-4.03%) |
153.75 |
146.20 - 158.00 |
0.9335 times |
Mon 11 November 2024 |
153.85 (-3.21%) |
159.00 |
151.50 - 161.95 |
0.6265 times |
Fri 08 November 2024 |
158.95 (-0.53%) |
156.90 |
152.10 - 163.90 |
0.3165 times |
Thu 07 November 2024 |
159.80 (1.14%) |
160.00 |
150.10 - 164.30 |
0.4065 times |
Wed 06 November 2024 |
158.00 (-0.82%) |
166.00 |
152.25 - 166.00 |
0.4531 times |
Tue 05 November 2024 |
159.30 (0.25%) |
165.00 |
155.55 - 165.00 |
0.9921 times |
Mon 04 November 2024 |
158.90 (3.89%) |
159.65 |
152.25 - 160.50 |
1.331 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 163.73 and 171.68 | Weekly Target 1 | 157.1 | | Weekly Target 2 | 162.4 | | Weekly Target 3 | 165.05 | | Weekly Target 4 | 170.35 | | Weekly Target 5 | 173 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
167.70 (10.22%) |
159.75 |
159.75 - 167.70 |
0.5894 times |
Thu 14 November 2024 |
152.15 (-4.28%) |
159.00 |
140.30 - 161.95 |
0.4147 times |
Fri 08 November 2024 |
158.95 (3.92%) |
159.65 |
150.10 - 166.00 |
0.4486 times |
Fri 01 November 2024 |
152.95 (8.67%) |
147.00 |
134.25 - 153.80 |
0.3677 times |
Fri 25 October 2024 |
140.75 (-6.88%) |
154.00 |
138.70 - 158.00 |
0.4627 times |
Fri 18 October 2024 |
151.15 (-0.89%) |
159.95 |
144.10 - 159.95 |
0.5363 times |
Fri 11 October 2024 |
152.50 (-1.77%) |
163.00 |
149.95 - 170.00 |
0.6888 times |
Thu 03 October 2024 |
155.25 (-13.56%) |
183.00 |
155.25 - 185.00 |
0.9181 times |
Fri 27 September 2024 |
179.60 (27.51%) |
147.00 |
145.10 - 179.60 |
3.6575 times |
Fri 20 September 2024 |
140.85 (-0.32%) |
145.00 |
133.95 - 147.00 |
1.9161 times |
Fri 13 September 2024 |
141.30 (8.69%) |
136.00 |
130.00 - 150.85 |
1.448 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 154 and 181.4 | Monthly Target 1 | 131.17 | | Monthly Target 2 | 149.43 | | Monthly Target 3 | 158.56666666667 | | Monthly Target 4 | 176.83 | | Monthly Target 5 | 185.97 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
167.70 (14.47%) |
144.00 |
140.30 - 167.70 |
0.2456 times |
Thu 31 October 2024 |
146.50 (-14.83%) |
165.00 |
134.25 - 173.95 |
0.368 times |
Mon 30 September 2024 |
172.00 (39.27%) |
125.90 |
124.50 - 185.00 |
1.3 times |
Fri 30 August 2024 |
123.50 (-18.67%) |
148.85 |
122.80 - 148.85 |
0.2879 times |
Wed 31 July 2024 |
151.85 (5.94%) |
146.20 |
126.10 - 168.85 |
1.218 times |
Fri 28 June 2024 |
143.34 (45.54%) |
100.45 |
100.45 - 143.34 |
2.7877 times |
Fri 31 May 2024 |
98.49 (15.69%) |
89.38 |
82.00 - 104.22 |
0.3752 times |
Tue 30 April 2024 |
85.13 (8.88%) |
76.63 |
70.86 - 97.80 |
0.2926 times |
Thu 28 March 2024 |
78.19 (-9.19%) |
88.90 |
74.66 - 100.26 |
0.6333 times |
Thu 29 February 2024 |
86.10 (96.26%) |
44.99 |
37.50 - 91.60 |
2.4918 times |
Wed 31 January 2024 |
43.87 (7.16%) |
43.70 |
39.25 - 49.67 |
0.2638 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 154.44 | | 12 day DMA | 156.16 | | 20 day DMA | 151.65 | | 35 day DMA | 154.4 | | 50 day DMA | 151.29 | | 100 day DMA | 144.71 | | 150 day DMA | 129.55 | | 200 day DMA | 115.27 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.55 | 153.98 | 151.09 | | 12 day EMA | 155.28 | 153.02 | 151.8 | | 20 day EMA | 153.72 | 152.25 | 151.46 | | 35 day EMA | 151.29 | 150.32 | 149.76 | | 50 day EMA | 149.62 | 148.88 | 148.44 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.44 | 151.67 | 151.51 | | 12 day SMA | 156.16 | 154.4 | 152.88 | | 20 day SMA | 151.65 | 150.75 | 150.32 | | 35 day SMA | 154.4 | 154.49 | 154.58 | | 50 day SMA | 151.29 | 150.52 | 149.86 | | 100 day SMA | 144.71 | 144.38 | 144.08 | | 150 day SMA | 129.55 | 128.96 | 128.4 | | 200 day SMA | 115.27 | 114.66 | 114.09 |
|
|
