Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 677.98 and 716.28
| Daily Target 1 | 646.55 |
| Daily Target 2 | 671.1 |
| Daily Target 3 | 684.85 |
| Daily Target 4 | 709.4 |
| Daily Target 5 | 723.15 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 695.65 (4.55%) | 665.35 | 660.30 - 698.60 | 0.6255 times | Mon 15 June 2026 | 665.35 (4.96%) | 649.50 | 638.00 - 665.55 | 0.4723 times | Fri 12 June 2026 | 633.90 (4.93%) | 605.00 | 600.00 - 634.30 | 0.7053 times | Thu 11 June 2026 | 604.10 (4.82%) | 577.00 | 547.50 - 605.10 | 0.9247 times | Wed 10 June 2026 | 576.30 (-2.16%) | 599.00 | 559.55 - 603.00 | 0.4055 times | Tue 09 June 2026 | 589.00 (3.41%) | 585.00 | 560.10 - 597.95 | 0.9739 times | Mon 08 June 2026 | 569.60 (4.67%) | 559.80 | 532.90 - 571.40 | 1.0523 times | Fri 05 June 2026 | 544.20 (5%) | 532.00 | 511.00 - 544.20 | 1.1444 times | Thu 04 June 2026 | 518.30 (2.54%) | 514.35 | 506.95 - 525.00 | 0.394 times | Wed 03 June 2026 | 505.45 (2.96%) | 512.00 | 466.40 - 515.40 | 3.302 times | Tue 02 June 2026 | 490.90 (4.99%) | 490.90 | 490.90 - 490.90 | 0.1157 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 666.83 and 727.43
| Weekly Target 1 | 616.82 |
| Weekly Target 2 | 656.23 |
| Weekly Target 3 | 677.41666666667 |
| Weekly Target 4 | 716.83 |
| Weekly Target 5 | 738.02 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 695.65 (9.74%) | 649.50 | 638.00 - 698.60 | 0.2322 times | Fri 12 June 2026 | 633.90 (16.48%) | 559.80 | 532.90 - 634.30 | 0.8589 times | Fri 05 June 2026 | 544.20 (22.21%) | 467.55 | 466.40 - 544.20 | 1.0883 times | Fri 29 May 2026 | 445.30 (-5.42%) | 470.80 | 421.00 - 478.65 | 0.2515 times | Fri 22 May 2026 | 470.80 (5.48%) | 455.30 | 420.50 - 480.00 | 1.6085 times | Fri 15 May 2026 | 446.35 (2.73%) | 428.00 | 375.45 - 446.35 | 1.7091 times | Fri 08 May 2026 | 434.50 (-20.22%) | 545.60 | 418.60 - 563.60 | 1.8049 times | Thu 30 April 2026 | 544.65 (-2.1%) | 556.35 | 520.00 - 587.00 | 0.5986 times | Fri 24 April 2026 | 556.35 (-13.87%) | 640.00 | 495.00 - 643.20 | 1.2127 times | Fri 17 April 2026 | 645.95 (8.33%) | 575.05 | 565.00 - 702.90 | 0.6354 times | Fri 10 April 2026 | 596.30 (10.16%) | 553.50 | 530.10 - 615.75 | 0.3081 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 581.03 and 813.23
| Monthly Target 1 | 388.02 |
| Monthly Target 2 | 541.83 |
| Monthly Target 3 | 620.21666666667 |
| Monthly Target 4 | 774.03 |
| Monthly Target 5 | 852.42 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 695.65 (56.22%) | 467.55 | 466.40 - 698.60 | 0.9227 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.2753 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.2328 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8138 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.6747 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5339 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.2014 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.3092 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.4894 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.5467 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.2589 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 635.06 |
| 12 day DMA | 571.69 |
| 20 day DMA | 522.93 |
| 35 day DMA | 500.2 |
| 50 day DMA | 524.65 |
| 100 day DMA | 567.32 |
| 150 day DMA | 561.68 |
| 200 day DMA | 491.96 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.57 | 617.53 | 593.62 |
| 12 day EMA | 586.97 | 567.22 | 549.39 |
| 20 day EMA | 554.29 | 539.42 | 526.17 |
| 35 day EMA | 540.46 | 531.32 | 523.43 |
| 50 day EMA | 535.36 | 528.82 | 523.25 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.06 | 613.73 | 594.58 |
| 12 day SMA | 571.69 | 550.83 | 530.73 |
| 20 day SMA | 522.93 | 509.52 | 498.57 |
| 35 day SMA | 500.2 | 496.22 | 493.36 |
| 50 day SMA | 524.65 | 520.91 | 517.07 |
| 100 day SMA | 567.32 | 565.65 | 564.34 |
| 150 day SMA | 561.68 | 559.47 | 557.42 |
| 200 day SMA | 491.96 | 489.79 | 487.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.