OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 254.1 and 254.1 | Daily Target 1 | 254.1 | | Daily Target 2 | 254.1 | | Daily Target 3 | 254.1 | | Daily Target 4 | 254.1 | | Daily Target 5 | 254.1 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.10 (1.99%) |
254.10 |
254.10 - 254.10 |
1.1248 times |
Thu 03 July 2025 |
249.15 (1.99%) |
249.15 |
249.15 - 249.15 |
0.4107 times |
Wed 02 July 2025 |
244.30 (1.98%) |
244.30 |
244.30 - 244.30 |
0.5159 times |
Tue 01 July 2025 |
239.55 (1.98%) |
239.55 |
239.55 - 239.55 |
0.4098 times |
Mon 30 June 2025 |
234.90 (2%) |
234.90 |
234.90 - 234.90 |
0.2492 times |
Fri 27 June 2025 |
230.30 (1.99%) |
230.30 |
230.30 - 230.30 |
1.0882 times |
Thu 26 June 2025 |
225.80 (1.99%) |
217.00 |
217.00 - 225.80 |
3.3075 times |
Wed 25 June 2025 |
221.40 (-1.99%) |
221.40 |
221.40 - 221.40 |
1.2342 times |
Tue 24 June 2025 |
225.90 (-2%) |
225.90 |
225.90 - 225.90 |
1.0707 times |
Mon 23 June 2025 |
230.50 (-3.96%) |
230.50 |
230.50 - 230.50 |
0.5889 times |
Thu 19 June 2025 |
240.00 (-1.98%) |
242.40 |
240.00 - 242.40 |
0.9522 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 244.5 and 263.7 | Weekly Target 1 | 228.5 | | Weekly Target 2 | 241.3 | | Weekly Target 3 | 247.7 | | Weekly Target 4 | 260.5 | | Weekly Target 5 | 266.9 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.10 (10.33%) |
234.90 |
234.90 - 254.10 |
0.3221 times |
Fri 27 June 2025 |
230.30 (-4.04%) |
230.50 |
217.00 - 230.50 |
0.8662 times |
Thu 19 June 2025 |
240.00 (-7.71%) |
254.85 |
240.00 - 254.85 |
0.7913 times |
Fri 13 June 2025 |
260.05 (-5.9%) |
281.20 |
260.05 - 287.35 |
1.0855 times |
Fri 06 June 2025 |
276.35 (10.39%) |
255.35 |
255.35 - 276.35 |
0.3192 times |
Fri 30 May 2025 |
250.35 (4.9%) |
250.55 |
240.65 - 250.55 |
0.9402 times |
Fri 23 May 2025 |
238.65 (15.46%) |
196.40 |
186.60 - 238.65 |
4.0151 times |
Fri 16 May 2025 |
206.70 (-22.57%) |
266.95 |
206.70 - 274.00 |
0.6923 times |
Fri 09 May 2025 |
266.95 (-9.57%) |
289.30 |
266.95 - 289.30 |
0.2762 times |
Fri 02 May 2025 |
295.20 (-3.98%) |
301.35 |
295.20 - 313.55 |
0.692 times |
Fri 25 April 2025 |
307.45 (-9.59%) |
333.25 |
307.45 - 333.25 |
0.1467 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 246.83 and 261.38 | Monthly Target 1 | 234.7 | | Monthly Target 2 | 244.4 | | Monthly Target 3 | 249.25 | | Monthly Target 4 | 258.95 | | Monthly Target 5 | 263.8 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
254.10 (8.17%) |
239.55 |
239.55 - 254.10 |
0.0728 times |
Mon 30 June 2025 |
234.90 (-6.17%) |
255.35 |
217.00 - 287.35 |
0.7696 times |
Fri 30 May 2025 |
250.35 (-16.88%) |
295.20 |
186.60 - 295.20 |
1.4906 times |
Wed 30 April 2025 |
301.20 (-18.54%) |
388.00 |
301.20 - 407.60 |
0.414 times |
Fri 28 March 2025 |
369.75 (24.26%) |
291.60 |
269.05 - 369.90 |
0.3271 times |
Fri 28 February 2025 |
297.55 (10.47%) |
296.90 |
238.30 - 309.75 |
0.881 times |
Fri 31 January 2025 |
269.35 (-18.74%) |
324.85 |
247.10 - 348.00 |
0.7776 times |
Tue 31 December 2024 |
331.45 (53.63%) |
225.50 |
224.95 - 359.10 |
2.0211 times |
Fri 29 November 2024 |
215.75 (47.27%) |
144.00 |
140.30 - 215.75 |
1.9663 times |
Thu 31 October 2024 |
146.50 (-14.83%) |
165.00 |
134.25 - 173.95 |
1.2799 times |
Mon 30 September 2024 |
172.00 (39.27%) |
125.90 |
124.50 - 185.00 |
4.5215 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 244.4 | | 12 day DMA | 236.73 | | 20 day DMA | 248.8 | | 35 day DMA | 244.36 | | 50 day DMA | 254.45 | | 100 day DMA | 280.2 | | 150 day DMA | 283.9 | | 200 day DMA | 250.55 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.68 | 241.47 | 237.63 | | 12 day EMA | 243.01 | 240.99 | 239.51 | | 20 day EMA | 245.53 | 244.63 | 244.15 | | 35 day EMA | 253.17 | 253.11 | 253.34 | | 50 day EMA | 260.54 | 260.8 | 261.28 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.4 | 239.64 | 234.97 | | 12 day SMA | 236.73 | 236.37 | 236.85 | | 20 day SMA | 248.8 | 249.64 | 250.47 | | 35 day SMA | 244.36 | 243.32 | 242.74 | | 50 day SMA | 254.45 | 255.9 | 257.58 | | 100 day SMA | 280.2 | 280.36 | 280.72 | | 150 day SMA | 283.9 | 283.27 | 282.62 | | 200 day SMA | 250.55 | 249.92 | 249.3 |
|
|
