Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 532.9 and 566.75
| Daily Target 1 | 506.42 |
| Daily Target 2 | 525.53 |
| Daily Target 3 | 540.26666666667 |
| Daily Target 4 | 559.38 |
| Daily Target 5 | 574.12 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.65 (4.19%) | 528.90 | 521.15 - 555.00 | 0.7424 times | Wed 29 April 2026 | 522.75 (-2.17%) | 534.00 | 520.00 - 574.85 | 1.1471 times | Tue 28 April 2026 | 534.35 (-0.75%) | 538.40 | 520.00 - 549.75 | 0.3891 times | Mon 27 April 2026 | 538.40 (-3.23%) | 556.35 | 520.00 - 587.00 | 0.9119 times | Fri 24 April 2026 | 556.35 (-1.59%) | 575.00 | 531.60 - 615.00 | 1.4599 times | Thu 23 April 2026 | 565.35 (7.14%) | 522.00 | 495.00 - 572.00 | 1.8347 times | Wed 22 April 2026 | 527.65 (-5.08%) | 550.05 | 511.20 - 588.00 | 1.338 times | Tue 21 April 2026 | 555.90 (-6.05%) | 591.70 | 547.50 - 600.00 | 0.9334 times | Mon 20 April 2026 | 591.70 (-8.4%) | 640.00 | 586.00 - 643.20 | 0.8975 times | Fri 17 April 2026 | 645.95 (-1.96%) | 660.20 | 631.00 - 669.85 | 0.3459 times | Thu 16 April 2026 | 658.85 (3.04%) | 678.00 | 645.10 - 702.90 | 1.1522 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 498.83 and 565.83
| Weekly Target 1 | 483.55 |
| Weekly Target 2 | 514.1 |
| Weekly Target 3 | 550.55 |
| Weekly Target 4 | 581.1 |
| Weekly Target 5 | 617.55 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.65 (-2.1%) | 556.35 | 520.00 - 587.00 | 1.1703 times | Fri 24 April 2026 | 556.35 (-13.87%) | 640.00 | 495.00 - 643.20 | 2.3708 times | Fri 17 April 2026 | 645.95 (8.33%) | 575.05 | 565.00 - 702.90 | 1.2422 times | Fri 10 April 2026 | 596.30 (10.16%) | 553.50 | 530.10 - 615.75 | 0.6023 times | Thu 02 April 2026 | 541.30 (5.5%) | 519.00 | 468.00 - 549.00 | 0.5384 times | Fri 27 March 2026 | 513.10 (-8.97%) | 550.00 | 509.50 - 570.00 | 0.5997 times | Fri 20 March 2026 | 563.65 (-4.71%) | 596.00 | 520.00 - 615.60 | 0.9014 times | Fri 13 March 2026 | 591.50 (3.37%) | 532.60 | 515.00 - 710.00 | 1.6137 times | Fri 06 March 2026 | 572.20 (-13.21%) | 626.35 | 572.15 - 655.00 | 0.4116 times | Fri 27 February 2026 | 659.30 (-11.99%) | 752.50 | 642.30 - 753.80 | 0.5496 times | Fri 20 February 2026 | 749.10 (-0.14%) | 787.65 | 707.00 - 790.00 | 0.9339 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 512.98 and 734.58
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 449.67 |
| Monthly Target 3 | 576.28333333333 |
| Monthly Target 4 | 671.27 |
| Monthly Target 5 | 797.88 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.6673 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 1.1006 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.9126 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.7221 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.6248 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.7707 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.6619 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.7394 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.3502 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.4504 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.1898 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 539.3 |
| 12 day DMA | 573.44 |
| 20 day DMA | 568.73 |
| 35 day DMA | 571.88 |
| 50 day DMA | 607.85 |
| 100 day DMA | 595.11 |
| 150 day DMA | 520.64 |
| 200 day DMA | 455.29 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.8 | 540.38 | 549.19 |
| 12 day EMA | 555.77 | 557.79 | 564.16 |
| 20 day EMA | 565.34 | 567.52 | 572.23 |
| 35 day EMA | 590.28 | 592.97 | 597.1 |
| 50 day EMA | 608.26 | 610.86 | 614.46 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.3 | 543.44 | 544.42 |
| 12 day SMA | 573.44 | 576.76 | 582.89 |
| 20 day SMA | 568.73 | 565.15 | 564.67 |
| 35 day SMA | 571.88 | 572.66 | 574.94 |
| 50 day SMA | 607.85 | 611.35 | 614.79 |
| 100 day SMA | 595.11 | 594.87 | 595.12 |
| 150 day SMA | 520.64 | 518.71 | 516.95 |
| 200 day SMA | 455.29 | 453.9 | 452.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.