Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 531.78 and 557.43
| Daily Target 1 | 510.48 |
| Daily Target 2 | 527.42 |
| Daily Target 3 | 536.13333333333 |
| Daily Target 4 | 553.07 |
| Daily Target 5 | 561.78 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 544.35 (2.61%) | 532.05 | 519.20 - 544.85 | 0.493 times | Thu 24 September 2026 | 530.50 (-2.06%) | 538.45 | 528.95 - 545.10 | 0.7619 times | Wed 23 September 2026 | 541.65 (-1.46%) | 564.70 | 530.20 - 564.70 | 0.4418 times | Tue 22 September 2026 | 549.70 (2.28%) | 539.25 | 526.80 - 550.00 | 0.9849 times | Mon 21 September 2026 | 537.45 (-0.52%) | 529.75 | 525.10 - 543.90 | 0.7259 times | Fri 18 September 2026 | 540.25 (1.54%) | 534.70 | 525.00 - 549.85 | 0.8072 times | Thu 17 September 2026 | 532.05 (2.03%) | 522.25 | 520.70 - 538.35 | 0.2558 times | Wed 16 September 2026 | 521.45 (0.4%) | 519.35 | 499.80 - 545.00 | 1.5679 times | Tue 15 September 2026 | 519.35 (-4.04%) | 541.20 | 514.15 - 547.00 | 3.7669 times | Fri 11 September 2026 | 541.20 (-0.4%) | 535.40 | 535.40 - 544.90 | 0.1947 times | Thu 10 September 2026 | 543.35 (0.57%) | 545.00 | 518.80 - 550.00 | 1.0678 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 531.78 and 577.28
| Weekly Target 1 | 497.25 |
| Weekly Target 2 | 520.8 |
| Weekly Target 3 | 542.75 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 588.25 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 544.35 (0.76%) | 529.75 | 519.20 - 564.70 | 0.2167 times | Fri 18 September 2026 | 540.25 (-0.18%) | 541.20 | 499.80 - 549.85 | 0.407 times | Fri 11 September 2026 | 541.20 (-0.23%) | 539.30 | 512.20 - 550.00 | 0.414 times | Fri 04 September 2026 | 542.45 (-1.01%) | 531.00 | 500.05 - 559.95 | 2.4564 times | Fri 28 August 2026 | 548.00 (-0.88%) | 563.00 | 536.45 - 573.00 | 0.5779 times | Fri 21 August 2026 | 552.85 (-7.09%) | 565.30 | 537.05 - 578.95 | 1.5165 times | Fri 14 August 2026 | 595.05 (4.91%) | 540.20 | 540.20 - 656.55 | 2.0879 times | Fri 07 August 2026 | 567.20 (0.4%) | 560.00 | 524.50 - 572.95 | 1.2753 times | Fri 31 July 2026 | 564.95 (-4.18%) | 603.80 | 561.00 - 603.80 | 0.5794 times | Fri 24 July 2026 | 589.60 (-2.21%) | 617.90 | 580.00 - 617.90 | 0.4688 times | Fri 17 July 2026 | 602.90 (-1.65%) | 619.95 | 562.00 - 646.95 | 1.1132 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 522.08 and 586.98
| Monthly Target 1 | 471.38 |
| Monthly Target 2 | 507.87 |
| Monthly Target 3 | 536.28333333333 |
| Monthly Target 4 | 572.77 |
| Monthly Target 5 | 601.18 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 544.35 (1.32%) | 531.35 | 499.80 - 564.70 | 0.276 times | Mon 31 August 2026 | 537.25 (-4.9%) | 560.00 | 524.50 - 656.55 | 0.4428 times | Fri 31 July 2026 | 564.95 (-16.97%) | 680.40 | 561.00 - 680.40 | 0.4115 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.5289 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.4811 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.3443 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8874 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.7358 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5822 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.3101 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.4277 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 540.73 |
| 12 day DMA | 536.8 |
| 20 day DMA | 533.49 |
| 35 day DMA | 550.39 |
| 50 day DMA | 558.41 |
| 100 day DMA | 558.49 |
| 150 day DMA | 573.6 |
| 200 day DMA | 576.9 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.48 | 537.04 | 540.31 |
| 12 day EMA | 537.9 | 536.73 | 537.86 |
| 20 day EMA | 540.24 | 539.81 | 540.79 |
| 35 day EMA | 548.85 | 549.11 | 550.21 |
| 50 day EMA | 560.24 | 560.89 | 562.13 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.73 | 539.91 | 540.22 |
| 12 day SMA | 536.8 | 535.87 | 535.32 |
| 20 day SMA | 533.49 | 533.43 | 534.75 |
| 35 day SMA | 550.39 | 551.04 | 551.53 |
| 50 day SMA | 558.41 | 560.07 | 561.52 |
| 100 day SMA | 558.49 | 558.53 | 558.67 |
| 150 day SMA | 573.6 | 574.97 | 576.23 |
| 200 day SMA | 576.9 | 576.82 | 576.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.