Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 730.05 and 794
| Daily Target 1 | 681.07 |
| Daily Target 2 | 715.08 |
| Daily Target 3 | 745.01666666667 |
| Daily Target 4 | 779.03 |
| Daily Target 5 | 808.97 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 749.10 (0.19%) | 722.60 | 711.00 - 774.95 | 0.5395 times | Thu 19 February 2026 | 747.70 (-2.17%) | 784.00 | 730.00 - 789.70 | 0.6959 times | Wed 18 February 2026 | 764.25 (2.69%) | 715.15 | 707.00 - 774.00 | 1.1446 times | Tue 17 February 2026 | 744.20 (-5%) | 779.10 | 744.20 - 790.00 | 1.1312 times | Mon 16 February 2026 | 783.35 (4.43%) | 787.65 | 771.05 - 787.65 | 2.1098 times | Fri 13 February 2026 | 750.15 (4.24%) | 740.00 | 725.00 - 755.60 | 1.3343 times | Thu 12 February 2026 | 719.65 (3.61%) | 695.00 | 659.85 - 727.50 | 1.0442 times | Wed 11 February 2026 | 694.55 (-3.35%) | 744.00 | 686.60 - 744.00 | 0.5873 times | Tue 10 February 2026 | 718.65 (4.11%) | 698.95 | 665.00 - 722.40 | 0.8067 times | Mon 09 February 2026 | 690.30 (4.39%) | 661.30 | 632.05 - 693.00 | 0.6064 times | Fri 06 February 2026 | 661.30 (4.5%) | 652.50 | 601.20 - 664.40 | 1.9104 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 686.55 and 769.55
| Weekly Target 1 | 665.7 |
| Weekly Target 2 | 707.4 |
| Weekly Target 3 | 748.7 |
| Weekly Target 4 | 790.4 |
| Weekly Target 5 | 831.7 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 749.10 (-0.14%) | 787.65 | 707.00 - 790.00 | 1.1752 times | Fri 13 February 2026 | 750.15 (13.44%) | 661.30 | 632.05 - 755.60 | 0.9155 times | Fri 06 February 2026 | 661.30 (25.08%) | 530.00 | 513.50 - 664.40 | 1.1384 times | Fri 30 January 2026 | 528.70 (-0.07%) | 531.00 | 470.00 - 534.75 | 0.4379 times | Fri 23 January 2026 | 529.05 (0.09%) | 506.05 | 453.25 - 535.00 | 1.0677 times | Fri 16 January 2026 | 528.60 (-6.14%) | 574.00 | 491.80 - 590.50 | 0.8297 times | Fri 09 January 2026 | 563.15 (-10.92%) | 621.00 | 520.00 - 639.50 | 0.6217 times | Fri 02 January 2026 | 632.15 (1.36%) | 601.65 | 576.00 - 664.55 | 0.6838 times | Fri 26 December 2025 | 623.65 (-6.15%) | 635.50 | 599.75 - 662.00 | 0.9856 times | Fri 19 December 2025 | 664.50 (15.01%) | 598.90 | 591.00 - 716.00 | 2.1444 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 1.1781 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 631.3 and 907.8
| Monthly Target 1 | 407.7 |
| Monthly Target 2 | 578.4 |
| Monthly Target 3 | 684.2 |
| Monthly Target 4 | 854.9 |
| Monthly Target 5 | 960.7 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 749.10 (41.69%) | 530.00 | 513.50 - 790.00 | 0.9852 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.9466 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 2.13 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.3212 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.8677 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.9692 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.459 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.5905 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.2488 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.4818 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1338 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 757.72 |
| 12 day DMA | 721.33 |
| 20 day DMA | 649.45 |
| 35 day DMA | 603.36 |
| 50 day DMA | 611.39 |
| 100 day DMA | 505.84 |
| 150 day DMA | 424.54 |
| 200 day DMA | 380.32 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.7 | 747 | 746.65 |
| 12 day EMA | 713.14 | 706.61 | 699.14 |
| 20 day EMA | 677.12 | 669.55 | 661.33 |
| 35 day EMA | 645.98 | 639.91 | 633.56 |
| 50 day EMA | 617.68 | 612.32 | 606.8 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.72 | 757.93 | 752.32 |
| 12 day SMA | 721.33 | 709.7 | 696.39 |
| 20 day SMA | 649.45 | 638.45 | 626.93 |
| 35 day SMA | 603.36 | 600.42 | 597.25 |
| 50 day SMA | 611.39 | 607.06 | 602.38 |
| 100 day SMA | 505.84 | 501.18 | 496.51 |
| 150 day SMA | 424.54 | 421.17 | 417.73 |
| 200 day SMA | 380.32 | 378.03 | 375.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.