Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 544.6 and 568.6
| Daily Target 1 | 537.07 |
| Daily Target 2 | 552.13 |
| Daily Target 3 | 561.06666666667 |
| Daily Target 4 | 576.13 |
| Daily Target 5 | 585.07 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 567.20 (0.04%) | 569.80 | 546.00 - 570.00 | 0.8372 times | Thu 06 August 2026 | 567.00 (3.51%) | 543.00 | 543.00 - 568.50 | 0.87 times | Wed 05 August 2026 | 547.75 (3.64%) | 528.60 | 528.60 - 550.00 | 1.4679 times | Tue 04 August 2026 | 528.50 (-2.55%) | 542.00 | 524.50 - 550.00 | 1.8215 times | Mon 03 August 2026 | 542.35 (-4%) | 560.00 | 540.00 - 572.95 | 1.8794 times | Fri 31 July 2026 | 564.95 (-0.12%) | 576.95 | 561.00 - 576.95 | 0.7386 times | Thu 30 July 2026 | 565.65 (-1.96%) | 584.00 | 561.00 - 584.00 | 0.3062 times | Wed 29 July 2026 | 576.95 (-1.12%) | 590.95 | 565.65 - 590.95 | 0.8675 times | Tue 28 July 2026 | 583.50 (-1.53%) | 592.55 | 581.00 - 598.70 | 0.6353 times | Mon 27 July 2026 | 592.55 (0.5%) | 603.80 | 587.00 - 603.80 | 0.5763 times | Fri 24 July 2026 | 589.60 (-0.84%) | 586.05 | 581.00 - 593.95 | 0.5056 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 545.85 and 594.3
| Weekly Target 1 | 506.43 |
| Weekly Target 2 | 536.82 |
| Weekly Target 3 | 554.88333333333 |
| Weekly Target 4 | 585.27 |
| Weekly Target 5 | 603.33 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 567.20 (0.4%) | 560.00 | 524.50 - 572.95 | 0.5013 times | Fri 31 July 2026 | 564.95 (-4.18%) | 603.80 | 561.00 - 603.80 | 0.2277 times | Fri 24 July 2026 | 589.60 (-2.21%) | 617.90 | 580.00 - 617.90 | 0.1843 times | Fri 17 July 2026 | 602.90 (-1.65%) | 619.95 | 562.00 - 646.95 | 0.4376 times | Fri 10 July 2026 | 613.00 (5.07%) | 640.00 | 593.20 - 665.00 | 0.5069 times | Fri 03 July 2026 | 583.40 (-21.5%) | 743.15 | 583.40 - 743.15 | 1.024 times | Thu 25 June 2026 | 743.15 (11.59%) | 667.00 | 645.00 - 779.95 | 0.9142 times | Fri 19 June 2026 | 665.95 (5.06%) | 649.50 | 638.00 - 758.95 | 1.803 times | Fri 12 June 2026 | 633.90 (16.48%) | 559.80 | 532.90 - 634.30 | 1.9413 times | Fri 05 June 2026 | 544.20 (22.21%) | 467.55 | 466.40 - 544.20 | 2.4597 times | Fri 29 May 2026 | 445.30 (-5.42%) | 470.80 | 421.00 - 478.65 | 0.5683 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 545.85 and 594.3
| Monthly Target 1 | 506.43 |
| Monthly Target 2 | 536.82 |
| Monthly Target 3 | 554.88333333333 |
| Monthly Target 4 | 585.27 |
| Monthly Target 5 | 603.33 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 567.20 (0.4%) | 560.00 | 524.50 - 572.95 | 0.0947 times | Fri 31 July 2026 | 564.95 (-16.97%) | 680.40 | 561.00 - 680.40 | 0.3806 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.4141 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.2949 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.2434 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8208 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.6806 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5386 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.2118 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.3205 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.4936 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 550.56 |
| 12 day DMA | 568.38 |
| 20 day DMA | 581.13 |
| 35 day DMA | 617.25 |
| 50 day DMA | 601.28 |
| 100 day DMA | 564.61 |
| 150 day DMA | 581.31 |
| 200 day DMA | 555.38 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.8 | 556.1 | 550.65 |
| 12 day EMA | 568.42 | 568.64 | 568.94 |
| 20 day EMA | 578.29 | 579.46 | 580.77 |
| 35 day EMA | 580.67 | 581.46 | 582.31 |
| 50 day EMA | 584.65 | 585.36 | 586.11 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.56 | 550.11 | 549.84 |
| 12 day SMA | 568.38 | 571.09 | 574.25 |
| 20 day SMA | 581.13 | 583.42 | 585.97 |
| 35 day SMA | 617.25 | 621.91 | 625.59 |
| 50 day SMA | 601.28 | 598.65 | 596.35 |
| 100 day SMA | 564.61 | 565.45 | 565.82 |
| 150 day SMA | 581.31 | 581.69 | 582.25 |
| 200 day SMA | 555.38 | 553.91 | 552.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.