OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 373.2 and 378.9 | Daily Target 1 | 372.25 | | Daily Target 2 | 374.15 | | Daily Target 3 | 377.95 | | Daily Target 4 | 379.85 | | Daily Target 5 | 383.65 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
376.05 (-3.95%) |
381.75 |
376.05 - 381.75 |
0.5009 times |
| Fri 04 April 2025 |
391.50 (-3.95%) |
391.50 |
391.50 - 391.50 |
0.8957 times |
| Wed 02 April 2025 |
407.60 (5%) |
407.50 |
400.55 - 407.60 |
2.1966 times |
| Tue 01 April 2025 |
388.20 (4.99%) |
388.00 |
379.00 - 388.20 |
1.9217 times |
| Fri 28 March 2025 |
369.75 (2.17%) |
363.90 |
344.00 - 369.90 |
2.3918 times |
| Wed 26 March 2025 |
361.90 (4.99%) |
361.90 |
361.90 - 361.90 |
0.5689 times |
| Tue 25 March 2025 |
344.70 (5%) |
344.70 |
344.70 - 344.70 |
0.3769 times |
| Mon 24 March 2025 |
328.30 (4.99%) |
328.30 |
328.30 - 328.30 |
0.598 times |
| Fri 21 March 2025 |
312.70 (1.99%) |
312.70 |
312.70 - 312.70 |
0.1253 times |
| Thu 20 March 2025 |
306.60 (2%) |
306.60 |
306.60 - 306.60 |
0.4242 times |
| Wed 19 March 2025 |
300.60 (1.98%) |
300.60 |
300.60 - 300.60 |
0.3979 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 373.2 and 378.9 | Weekly Target 1 | 372.25 | | Weekly Target 2 | 374.15 | | Weekly Target 3 | 377.95 | | Weekly Target 4 | 379.85 | | Weekly Target 5 | 383.65 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
376.05 (-3.95%) |
381.75 |
376.05 - 381.75 |
0.1132 times |
| Fri 04 April 2025 |
391.50 (5.88%) |
388.00 |
379.00 - 407.60 |
1.1337 times |
| Fri 28 March 2025 |
369.75 (18.24%) |
328.30 |
328.30 - 369.90 |
0.8899 times |
| Fri 21 March 2025 |
312.70 (10.32%) |
277.80 |
277.80 - 312.70 |
0.6433 times |
| Thu 13 March 2025 |
283.45 (1.25%) |
285.50 |
277.95 - 285.50 |
0.3365 times |
| Fri 07 March 2025 |
279.95 (-5.91%) |
291.60 |
269.05 - 291.60 |
0.5002 times |
| Fri 28 February 2025 |
297.55 (-0.08%) |
303.70 |
297.55 - 309.75 |
0.4585 times |
| Fri 21 February 2025 |
297.80 (7.98%) |
289.55 |
281.00 - 304.95 |
2.5261 times |
| Fri 14 February 2025 |
275.80 (4.47%) |
264.75 |
238.30 - 276.95 |
1.5309 times |
| Fri 07 February 2025 |
264.00 (-1.99%) |
296.90 |
256.00 - 296.90 |
1.8677 times |
| Fri 31 January 2025 |
269.35 (-14.59%) |
309.05 |
247.10 - 309.05 |
2.0508 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 360.28 and 391.83 | Monthly Target 1 | 355.02 | | Monthly Target 2 | 365.53 | | Monthly Target 3 | 386.56666666667 | | Monthly Target 4 | 397.08 | | Monthly Target 5 | 418.12 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
376.05 (1.7%) |
388.00 |
376.05 - 407.60 |
0.1002 times |
| Fri 28 March 2025 |
369.75 (24.26%) |
291.60 |
269.05 - 369.90 |
0.1903 times |
| Fri 28 February 2025 |
297.55 (10.47%) |
296.90 |
238.30 - 309.75 |
0.5127 times |
| Fri 31 January 2025 |
269.35 (-18.74%) |
324.85 |
247.10 - 348.00 |
0.4525 times |
| Tue 31 December 2024 |
331.45 (53.63%) |
225.50 |
224.95 - 359.10 |
1.1762 times |
| Fri 29 November 2024 |
215.75 (47.27%) |
144.00 |
140.30 - 215.75 |
1.1442 times |
| Thu 31 October 2024 |
146.50 (-14.83%) |
165.00 |
134.25 - 173.95 |
0.7448 times |
| Mon 30 September 2024 |
172.00 (39.27%) |
125.90 |
124.50 - 185.00 |
2.6312 times |
| Fri 30 August 2024 |
123.50 (-18.67%) |
148.85 |
122.80 - 148.85 |
0.5826 times |
| Wed 31 July 2024 |
151.85 (5.94%) |
146.20 |
126.10 - 168.85 |
2.4652 times |
| Fri 28 June 2024 |
143.34 (45.54%) |
100.45 |
100.45 - 143.34 |
5.6422 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 386.62 | | 12 day DMA | 348.55 | | 20 day DMA | 321.84 | | 35 day DMA | 306.77 | | 50 day DMA | 300.44 | | 100 day DMA | 285.09 | | 150 day DMA | 238.92 | | 200 day DMA | 213.7 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.59 | 381.36 | 376.29 | | 12 day EMA | 355.83 | 352.15 | 345 | | 20 day EMA | 338.24 | 334.26 | 328.24 | | 35 day EMA | 322.22 | 319.05 | 314.78 | | 50 day EMA | 312.2 | 309.6 | 306.26 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.62 | 383.79 | 374.43 | | 12 day SMA | 348.55 | 341.3 | 332.3 | | 20 day SMA | 321.84 | 317.32 | 312.33 | | 35 day SMA | 306.77 | 303.19 | 299.55 | | 50 day SMA | 300.44 | 299.7 | 298.51 | | 100 day SMA | 285.09 | 282.91 | 280.59 | | 150 day SMA | 238.92 | 237.25 | 235.48 | | 200 day SMA | 213.7 | 212.39 | 211 |
|
|
