OverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn Strong Daily Stock price targets for OverseasSyn 514330 are 408.25 and 448.05 | Daily Target 1 | 376.65 | | Daily Target 2 | 400.05 | | Daily Target 3 | 416.45 | | Daily Target 4 | 439.85 | | Daily Target 5 | 456.25 |
Daily price and volume Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
423.45 (2.72%) |
397.25 |
393.05 - 432.85 |
0.7786 times |
Wed 12 November 2025 |
412.25 (-4.84%) |
448.90 |
411.55 - 449.90 |
0.7399 times |
Tue 11 November 2025 |
433.20 (-0.9%) |
467.95 |
422.00 - 477.40 |
1.9262 times |
Mon 10 November 2025 |
437.15 (8.46%) |
437.95 |
422.15 - 440.00 |
1.1466 times |
Fri 07 November 2025 |
403.05 (3.6%) |
398.80 |
396.85 - 424.40 |
1.429 times |
Thu 06 November 2025 |
389.05 (6.97%) |
365.50 |
365.50 - 400.00 |
1.7585 times |
Tue 04 November 2025 |
363.70 (1.39%) |
360.00 |
359.95 - 370.00 |
0.6038 times |
Mon 03 November 2025 |
358.70 (2.37%) |
350.50 |
350.50 - 369.90 |
0.914 times |
Fri 31 October 2025 |
350.40 (-1.16%) |
352.00 |
347.60 - 365.50 |
0.2818 times |
Thu 30 October 2025 |
354.50 (-1.51%) |
361.00 |
350.00 - 374.90 |
0.4216 times |
Wed 29 October 2025 |
359.95 (4.56%) |
344.25 |
344.25 - 377.90 |
1.0481 times |
Weekly price and charts OverseasSyn Strong weekly Stock price targets for OverseasSyn 514330 are 366.08 and 450.43 | Weekly Target 1 | 346.95 | | Weekly Target 2 | 385.2 | | Weekly Target 3 | 431.3 | | Weekly Target 4 | 469.55 | | Weekly Target 5 | 515.65 |
Weekly price and volumes for Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
423.45 (5.06%) |
437.95 |
393.05 - 477.40 |
1.3609 times |
Fri 07 November 2025 |
403.05 (15.03%) |
350.50 |
350.50 - 424.40 |
1.3947 times |
Fri 31 October 2025 |
350.40 (-6.29%) |
380.00 |
336.60 - 380.00 |
1.0661 times |
Thu 23 October 2025 |
373.90 (43.23%) |
271.00 |
270.00 - 373.90 |
0.9984 times |
Fri 17 October 2025 |
261.05 (-6.85%) |
275.00 |
255.00 - 280.00 |
0.3235 times |
Fri 10 October 2025 |
280.25 (-0.3%) |
291.00 |
270.45 - 297.00 |
1.1817 times |
Fri 03 October 2025 |
281.10 (2.22%) |
278.75 |
265.00 - 289.50 |
0.5908 times |
Fri 26 September 2025 |
275.00 (-2.33%) |
276.10 |
260.20 - 294.00 |
1.8338 times |
Fri 19 September 2025 |
281.55 (9.34%) |
256.40 |
250.00 - 284.00 |
0.9753 times |
Fri 12 September 2025 |
257.50 (-2.05%) |
258.00 |
254.00 - 272.00 |
0.2747 times |
Fri 05 September 2025 |
262.90 (3.34%) |
261.95 |
244.30 - 283.50 |
0.4953 times |
Monthly price and charts OverseasSyn Strong monthly Stock price targets for OverseasSyn 514330 are 386.98 and 513.88 | Monthly Target 1 | 290.22 | | Monthly Target 2 | 356.83 | | Monthly Target 3 | 417.11666666667 | | Monthly Target 4 | 483.73 | | Monthly Target 5 | 544.02 |
Monthly price and volumes Overseas Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
423.45 (20.85%) |
350.50 |
350.50 - 477.40 |
1.3639 times |
Fri 31 October 2025 |
350.40 (25.59%) |
287.00 |
255.00 - 380.00 |
1.8095 times |
Tue 30 September 2025 |
279.00 (9.67%) |
261.95 |
244.30 - 294.00 |
2.0211 times |
Fri 29 August 2025 |
254.40 (-2.47%) |
264.90 |
220.40 - 296.00 |
0.9572 times |
Thu 31 July 2025 |
260.85 (11.05%) |
239.55 |
220.25 - 293.85 |
1.2313 times |
Mon 30 June 2025 |
234.90 (-6.17%) |
255.35 |
217.00 - 287.35 |
0.5188 times |
Fri 30 May 2025 |
250.35 (-16.88%) |
295.20 |
186.60 - 295.20 |
1.0048 times |
Wed 30 April 2025 |
301.20 (-18.54%) |
388.00 |
301.20 - 407.60 |
0.2791 times |
Fri 28 March 2025 |
369.75 (24.26%) |
291.60 |
269.05 - 369.90 |
0.2205 times |
Fri 28 February 2025 |
297.55 (10.47%) |
296.90 |
238.30 - 309.75 |
0.5939 times |
Fri 31 January 2025 |
269.35 (-18.74%) |
324.85 |
247.10 - 348.00 |
0.5242 times |
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value | | 5 day DMA | 421.82 | | 12 day DMA | 385.8 | | 20 day DMA | 349.4 | | 35 day DMA | 318.61 | | 50 day DMA | 301.66 | | 100 day DMA | 277.77 | | 150 day DMA | 280.15 | | 200 day DMA | 284.04 | EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.9 | 410.63 | 409.82 | | 12 day EMA | 388.25 | 381.85 | 376.33 | | 20 day EMA | 364.06 | 357.81 | 352.08 | | 35 day EMA | 335.32 | 330.13 | 325.3 | | 50 day EMA | 310.13 | 305.51 | 301.15 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.82 | 414.94 | 405.23 | | 12 day SMA | 385.8 | 379.06 | 375.87 | | 20 day SMA | 349.4 | 341.83 | 335.23 | | 35 day SMA | 318.61 | 314.56 | 310.64 | | 50 day SMA | 301.66 | 298.28 | 295.08 | | 100 day SMA | 277.77 | 276.04 | 274.46 | | 150 day SMA | 280.15 | 279.74 | 279.29 | | 200 day SMA | 284.04 | 283.62 | 283.28 |
|
|
